Panic! as 'Fear of Bezos' Causes Trembling in Grocery and Retail Stocks
Go back to Panic! as 'Fear of Bezos' Causes Trembling in Grocery and Retail Stocks| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.27 +0.16 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $233.85 | 52 Week Low | $474.00 | |||
| Day High | $242.42 | P/E | 397.07 | |||
| Day Low | $232.95 | EPS | $0.59 | |||
| Volume | 70,314,394 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 961.09 +3.41 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $957.68 | 52 Week High | $169.73 | |||
| Open | $962.03 | 52 Week Low | $138.57 | |||
| Day High | $967.94 | P/E | 207.58 | |||
| Day Low | $957.00 | EPS | $4.63 | |||
| Volume | 2,019,623 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 101.87 +0.30 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.57 | 52 Week High | $106.67 | |||
| Open | $101.87 | 52 Week Low | $69.30 | |||
| Day High | $102.41 | P/E | 27.17 | |||
| Day Low | $99.81 | EPS | $3.75 | |||
| Volume | 8,491,208 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 119.35 +5.94 (5.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.41 | 52 Week High | $99.93 | |||
| Open | $115.24 | 52 Week Low | $61.33 | |||
| Day High | $119.39 | P/E | 43.88 | |||
| Day Low | $114.00 | EPS | $2.72 | |||
| Volume | 2,627,660 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 58.48 +1.43 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.05 | 52 Week High | $42.75 | |||
| Open | $57.76 | 52 Week Low | $28.71 | |||
| Day High | $58.94 | P/E | 19.56 | |||
| Day Low | $57.39 | EPS | $2.99 | |||
| Volume | 8,166,512 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 85.39 +0.88 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.51 | 52 Week High | $30.00 | |||
| Open | $85.35 | 52 Week Low | $18.70 | |||
| Day High | $86.62 | P/E | 533.69 | |||
| Day Low | $84.40 | EPS | $0.16 | |||
| Volume | 1,592,361 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 141.20 +7.09 (5.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.11 | 52 Week High | $84.14 | |||
| Open | $135.69 | 52 Week Low | $65.50 | |||
| Day High | $141.25 | P/E | 37.96 | |||
| Day Low | $134.81 | EPS | $3.72 | |||
| Volume | 6,233,031 | |||||
| United Natural Foods, Inc. (NYSE: UNFI) | Delayed: 51.18 -0.3 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.48 | 52 Week High | $52.18 | |||
| Open | $51.15 | 52 Week Low | $29.75 | |||
| Day High | $51.26 | P/E | 22.16 | |||
| Day Low | $50.00 | EPS | $2.31 | |||
| Volume | 801,386 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 5,000,000 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.00 -0.42 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.42 | 52 Week High | $75.19 | |||
| Open | $119.56 | 52 Week Low | $56.36 | |||
| Day High | $120.40 | P/E | 24.54 | |||
| Day Low | $118.93 | EPS | $4.85 | |||
| Volume | 20,592,995 | |||||

