Tech Sell-Off Likely Not Over, But Money Is Not Leaving this Bull - Morgan Stanley
Go back to Tech Sell-Off Likely Not Over, But Money Is Not Leaving this Bull - Morgan Stanley| Apple Inc. (NASDAQ: AAPL) | Delayed: 347.73 -0.49 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.22 | 52 Week High | $119.92 | |||
| Open | $349.12 | 52 Week Low | $89.47 | |||
| Day High | $351.73 | P/E | 8.61 | |||
| Day Low | $345.75 | EPS | $40.37 | |||
| Volume | 39,932,039 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.00 -2.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.38 | 52 Week High | $847.21 | |||
| Open | $248.85 | 52 Week Low | $474.00 | |||
| Day High | $250.01 | P/E | 420.34 | |||
| Day Low | $246.45 | EPS | $0.59 | |||
| Volume | 25,392,955 | |||||
| Facebook (NYSE: FB) | Delayed: 45.66 -0.09 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.75 | 52 Week High | $133.50 | |||
| Open | $45.72 | 52 Week Low | $89.37 | |||
| Day High | $45.72 | P/E | 77.39 | |||
| Day Low | $45.66 | EPS | $0.59 | |||
| Volume | 1,459 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 317.28 -3.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.76 | 52 Week High | $816.68 | |||
| Open | $317.75 | 52 Week Low | $663.06 | |||
| Day High | $321.23 | P/E | N/A | |||
| Day Low | $316.99 | EPS | $0.00 | |||
| Volume | 10,791,460 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 320.21 -4.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.22 | 52 Week High | $839.00 | |||
| Open | $321.14 | 52 Week Low | $672.66 | |||
| Day High | $324.53 | P/E | 8.88 | |||
| Day Low | $320.18 | EPS | $36.05 | |||
| Volume | 17,488,569 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.51 +3.43 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.08 | 52 Week High | $61.37 | |||
| Open | $517.74 | 52 Week Low | $48.04 | |||
| Day High | $525.77 | P/E | 193.55 | |||
| Day Low | $515.70 | EPS | $2.71 | |||
| Volume | 13,565,900 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -1.2 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.05 | 52 Week High | $133.27 | |||
| Open | $67.01 | 52 Week Low | $80.10 | |||
| Day High | $67.82 | P/E | 35.59 | |||
| Day Low | $65.78 | EPS | $1.85 | |||
| Volume | 35,669,896 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.96 -1.25 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.21 | 52 Week High | $88.77 | |||
| Open | $210.99 | 52 Week Low | $24.75 | |||
| Day High | $213.85 | P/E | 285.08 | |||
| Day Low | $210.18 | EPS | $0.74 | |||
| Volume | 79,719,558 | |||||



