Miners on Watch as Gold Shows Strength (ABX) (NEM) (GG) (GLD)
Go back to Miners on Watch as Gold Shows Strength (ABX) (NEM) (GG) (GLD)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.54 +0.33 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.21 | 52 Week High | $23.44 | |||
| Open | $9.33 | 52 Week Low | $6.90 | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.24 | EPS | $0.00 | |||
| Volume | 227,830 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.16 +2.49 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.67 | 52 Week High | $31.79 | |||
| Open | $96.96 | 52 Week Low | $12.40 | |||
| Day High | $98.76 | P/E | N/A | |||
| Day Low | $96.30 | EPS | $0.00 | |||
| Volume | 15,912,313 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 402.16 +5.41 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.75 | 52 Week High | $131.15 | |||
| Open | $399.71 | 52 Week Low | $100.23 | |||
| Day High | $403.33 | P/E | N/A | |||
| Day Low | $399.58 | EPS | $0.00 | |||
| Volume | 11,657,970 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 44.15 +0.99 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.16 | 52 Week High | $126.55 | |||
| Open | $43.69 | 52 Week Low | $58.95 | |||
| Day High | $44.30 | P/E | N/A | |||
| Day Low | $42.75 | EPS | $0.00 | |||
| Volume | 387,508 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 124.60 +1.97 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.63 | 52 Week High | $46.07 | |||
| Open | $124.97 | 52 Week Low | $16.05 | |||
| Day High | $127.12 | P/E | N/A | |||
| Day Low | $123.33 | EPS | $-1.42 | |||
| Volume | 4,253,930 | |||||

