Miners on Watch as Gold Shows Strength (ABX) (NEM) (GG) (GLD)

Go back to Miners on Watch as Gold Shows Strength (ABX) (NEM) (GG) (GLD)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.54 +0.33 (3.58%)
Previous Close $9.21    52 Week High $23.44 
Open $9.33    52 Week Low $6.90 
Day High $9.59    P/E N/A 
Day Low $9.24    EPS $0.00 
Volume 227,830       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 97.16 +2.49 (2.63%)
Previous Close $94.67    52 Week High $31.79 
Open $96.96    52 Week Low $12.40 
Day High $98.76    P/E N/A 
Day Low $96.30    EPS $0.00 
Volume 15,912,313       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 402.16 +5.41 (1.36%)
Previous Close $396.75    52 Week High $131.15 
Open $399.71    52 Week Low $100.23 
Day High $403.33    P/E N/A 
Day Low $399.58    EPS $0.00 
Volume 11,657,970       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 44.15 +0.99 (2.29%)
Previous Close $43.16    52 Week High $126.55 
Open $43.69    52 Week Low $58.95 
Day High $44.30    P/E N/A 
Day Low $42.75    EPS $0.00 
Volume 387,508       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 124.60 +1.97 (1.61%)
Previous Close $122.63    52 Week High $46.07 
Open $124.97    52 Week Low $16.05 
Day High $127.12    P/E N/A 
Day Low $123.33    EPS $-1.42 
Volume 4,253,930