Capital Link's 4th Annual Dissect ETFs Forum
Go back to Capital Link's 4th Annual Dissect ETFs Forum| (NYSE: AMZA) | Delayed: 48.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.71 | 52 Week High | $13.60 | |||
| Open | $48.71 | 52 Week Low | $6.30 | |||
| Day High | $48.71 | P/E | N/A | |||
| Day Low | $48.71 | EPS | $0.00 | |||
| Volume | 2,014 | |||||
| (NYSE: BBP) | Delayed: 104.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.63 | 52 Week High | $36.41 | |||
| Open | $104.63 | 52 Week Low | $21.47 | |||
| Day High | $104.63 | P/E | N/A | |||
| Day Low | $104.63 | EPS | $0.00 | |||
| Volume | 3,351 | |||||
| (NYSE: BCD) | Delayed: 39.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.15 | 52 Week High | $ | |||
| Open | $39.15 | 52 Week Low | $ | |||
| Day High | $39.15 | P/E | N/A | |||
| Day Low | $39.15 | EPS | $ | |||
| Volume | 3,157 | |||||
| (NYSE: BEF) | Delayed: 25.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $ | |||
| Open | $25.98 | 52 Week Low | $ | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $ | |||
| Volume | 0 | |||||
| TEUCRIUM CORN FUND (NYSE: CORN) | Delayed: 19.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.68 | 52 Week High | $23.69 | |||
| Open | $19.68 | 52 Week Low | $17.68 | |||
| Day High | $19.68 | P/E | N/A | |||
| Day Low | $19.68 | EPS | $0.00 | |||
| Volume | 68,923 | |||||
| (NYSE: DFNL) | Delayed: 48.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.80 | 52 Week High | $ | |||
| Open | $48.80 | 52 Week Low | $ | |||
| Day High | $48.80 | P/E | N/A | |||
| Day Low | $48.80 | EPS | $ | |||
| Volume | 3 | |||||
| Dusa Pharmaceuticals, Inc. (NYSE: DUSA) | Delayed: 55.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.57 | 52 Week High | $8.01 | |||
| Open | $55.57 | 52 Week Low | $4.10 | |||
| Day High | $55.57 | P/E | 463.08 | |||
| Day Low | $55.57 | EPS | $0.12 | |||
| Volume | 3 | |||||
| (NYSE: DWLD) | Delayed: 45.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.23 | 52 Week High | $ | |||
| Open | $45.23 | 52 Week Low | $ | |||
| Day High | $45.23 | P/E | N/A | |||
| Day Low | $45.23 | EPS | $ | |||
| Volume | 3 | |||||
| (NYSE: PFFR) | Delayed: 16.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.94 | 52 Week High | $ | |||
| Open | $16.94 | 52 Week Low | $ | |||
| Day High | $16.94 | P/E | N/A | |||
| Day Low | $16.94 | EPS | $ | |||
| Volume | 3 | |||||
| TEUCRIUM SOYBEAN FUND (NYSE: SOYB) | Delayed: 27.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.92 | 52 Week High | $21.95 | |||
| Open | $27.92 | 52 Week Low | $16.95 | |||
| Day High | $27.92 | P/E | N/A | |||
| Day Low | $27.92 | EPS | $0.00 | |||
| Volume | 2,003 | |||||
| TEUCRIUM WHEAT FUND (NYSE: WEAT) | Delayed: 25.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $9.67 | |||
| Open | $25.57 | 52 Week Low | $7.00 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.57 | EPS | $0.00 | |||
| Volume | 53,752 | |||||
| (NYSE: ZLRG) | Delayed: 27.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.62 | 52 Week High | $26.87 | |||
| Open | $25.07 | 52 Week Low | $20.97 | |||
| Day High | $27.62 | P/E | N/A | |||
| Day Low | $27.62 | EPS | $0.00 | |||
| Volume | 1,500 | |||||

