Capital Link's 4th Annual Dissect ETFs Forum

Go back to Capital Link's 4th Annual Dissect ETFs Forum
(NYSE: AMZA) Delayed: 48.71 --0 (-0%)
Previous Close $48.71    52 Week High $13.60 
Open $48.71    52 Week Low $6.30 
Day High $48.71    P/E N/A 
Day Low $48.71    EPS $0.00 
Volume 2,014       

(NYSE: BBP) Delayed: 104.63 --0 (-0%)
Previous Close $104.63    52 Week High $36.41 
Open $104.63    52 Week Low $21.47 
Day High $104.63    P/E N/A 
Day Low $104.63    EPS $0.00 
Volume 3,351       

(NYSE: BCD) Delayed: 39.15 --0 (-0%)
Previous Close $39.15    52 Week High $ 
Open $39.15    52 Week Low $ 
Day High $39.15    P/E N/A 
Day Low $39.15    EPS $ 
Volume 3,157       

(NYSE: BEF) Delayed: 25.57 --0 (-0%)
Previous Close $25.57    52 Week High $ 
Open $25.98    52 Week Low $ 
Day High $25.57    P/E N/A 
Day Low $25.57    EPS $ 
Volume 0       

TEUCRIUM CORN FUND (NYSE: CORN) Delayed: 19.68 --0 (-0%)
Previous Close $19.68    52 Week High $23.69 
Open $19.68    52 Week Low $17.68 
Day High $19.68    P/E N/A 
Day Low $19.68    EPS $0.00 
Volume 68,923       

(NYSE: DFNL) Delayed: 48.80 --0 (-0%)
Previous Close $48.80    52 Week High $ 
Open $48.80    52 Week Low $ 
Day High $48.80    P/E N/A 
Day Low $48.80    EPS $ 
Volume 3       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 55.57 --0 (-0%)
Previous Close $55.57    52 Week High $8.01 
Open $55.57    52 Week Low $4.10 
Day High $55.57    P/E 463.08 
Day Low $55.57    EPS $0.12 
Volume 3       

(NYSE: DWLD) Delayed: 45.23 --0 (-0%)
Previous Close $45.23    52 Week High $ 
Open $45.23    52 Week Low $ 
Day High $45.23    P/E N/A 
Day Low $45.23    EPS $ 
Volume 3       

(NYSE: PFFR) Delayed: 16.94 --0 (-0%)
Previous Close $16.94    52 Week High $ 
Open $16.94    52 Week Low $ 
Day High $16.94    P/E N/A 
Day Low $16.94    EPS $ 
Volume 3       

TEUCRIUM SOYBEAN FUND (NYSE: SOYB) Delayed: 27.92 --0 (-0%)
Previous Close $27.92    52 Week High $21.95 
Open $27.92    52 Week Low $16.95 
Day High $27.92    P/E N/A 
Day Low $27.92    EPS $0.00 
Volume 2,003       

TEUCRIUM WHEAT FUND (NYSE: WEAT) Delayed: 25.57 --0 (-0%)
Previous Close $25.57    52 Week High $9.67 
Open $25.57    52 Week Low $7.00 
Day High $25.57    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 53,752       

(NYSE: ZLRG) Delayed: 27.62 --0 (-0%)
Previous Close $27.62    52 Week High $26.87 
Open $25.07    52 Week Low $20.97 
Day High $27.62    P/E N/A 
Day Low $27.62    EPS $0.00 
Volume 1,500