David Moenning�s Daily State of the Markets: 10/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning�s Daily State of the Markets: 10/27
Apache Corporation (NASDAQ: APA) Delayed: 42.74 -0.94 (2.15%)
Previous Close $43.68    52 Week High $66.00 
Open $42.80    52 Week Low $32.20 
Day High $43.26    P/E 7.93 
Day Low $42.23    EPS $5.39 
Volume 5,334,716       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,067,864       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Chubb Corp. (NYSE: CB) Delayed: 333.37 -1.47 (0.44%)
Previous Close $334.84    52 Week High $134.49 
Open $335.24    52 Week Low $106.82 
Day High $335.54    P/E 46.37 
Day Low $332.78    EPS $7.19 
Volume 1,522,421       

Chevron Corp. (NYSE: CVX) Delayed: 204.45 -1.2 (0.58%)
Previous Close $205.65    52 Week High $108.50 
Open $203.81    52 Week Low $75.33 
Day High $206.54    P/E 18.44 
Day Low $203.40    EPS $11.09 
Volume 7,134,683       

Dell, Inc. (NYSE: DELL) Delayed: 562.89 +26.87 (5.01%)
Previous Close $536.02    52 Week High $14.64 
Open $546.29    52 Week Low $8.69 
Day High $573.80    P/E 740.64 
Day Low $541.24    EPS $0.76 
Volume 8,724,945       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.43 -0.02 (0.21%)
Previous Close $9.45    52 Week High $5.27 
Open $9.49    52 Week Low $1.57 
Day High $9.49    P/E 8.20 
Day Low $9.29    EPS $1.15 
Volume 4,405,981       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 49.24 -0.41 (0.83%)
Previous Close $49.65    52 Week High $45.58 
Open $49.49    52 Week Low $37.82 
Day High $49.50    P/E N/A 
Day Low $49.00    EPS $0.00 
Volume 3,324,159       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 38,746       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,535,421       

(NYSE: MEDI) Delayed: 32.80 -0.16 (0.49%)
Previous Close $32.96    52 Week High $ 
Open $32.61    52 Week Low $ 
Day High $32.86    P/E N/A 
Day Low $32.58    EPS $ 
Volume 2,253       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 516.17 +18.24 (3.66%)
Previous Close $497.93    52 Week High $61.37 
Open $499.04    52 Week Low $48.04 
Day High $519.40    P/E 190.47 
Day Low $497.25    EPS $2.71 
Volume 38,183,498       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.86 -0.04 (0.2%)
Previous Close $19.90    52 Week High $38.89 
Open $19.80    52 Week Low $25.74 
Day High $20.13    P/E 3.65 
Day Low $19.61    EPS $5.44 
Volume 2,822,482       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 313.00 -0.17 (0.05%)
Previous Close $313.17    52 Week High $104.87 
Open $312.57    52 Week Low $64.51 
Day High $314.35    P/E 51.74 
Day Low $311.20    EPS $6.05 
Volume 616,890       

Charles Schwab (NYSE: SCHW) Delayed: 99.03 -0.46 (0.46%)
Previous Close $99.49    52 Week High $37.71 
Open $99.52    52 Week Low $21.51 
Day High $100.61    P/E 126.96 
Day Low $98.37    EPS $0.78 
Volume 7,528,829       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Yum! Brands Inc (NYSE: YUM) Delayed: 138.63 +1.29 (0.94%)
Previous Close $137.34    52 Week High $91.99 
Open $136.99    52 Week Low $59.57 
Day High $139.63    P/E 58.49 
Day Low $136.41    EPS $2.37 
Volume 2,306,189