David Moenning�s Daily State of the Markets: 10/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. GO

Go back to David Moenning�s Daily State of the Markets: 10/27
Apache Corporation (NASDAQ: APA) Delayed: 40.00 +0.03 (0.08%)
Previous Close $39.97    52 Week High $66.00 
Open $39.40    52 Week Low $32.20 
Day High $40.07    P/E 7.42 
Day Low $39.08    EPS $5.39 
Volume 4,150,790       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,596,947       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Chubb Corp. (NYSE: CB) Delayed: 344.50 +1.17 (0.34%)
Previous Close $343.33    52 Week High $134.49 
Open $345.33    52 Week Low $106.82 
Day High $347.00    P/E 47.91 
Day Low $342.61    EPS $7.19 
Volume 1,661,058       

Chevron Corp. (NYSE: CVX) Delayed: 197.70 +1.10 (0.56%)
Previous Close $196.60    52 Week High $108.50 
Open $195.00    52 Week Low $75.33 
Day High $198.10    P/E 17.83 
Day Low $193.75    EPS $11.09 
Volume 5,814,922       

Dell, Inc. (NYSE: DELL) Delayed: 494.51 +10.01 (2.07%)
Previous Close $484.50    52 Week High $14.64 
Open $499.68    52 Week Low $8.69 
Day High $514.00    P/E 650.67 
Day Low $487.12    EPS $0.76 
Volume 8,024,320       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.99 -0.03 (0.3%)
Previous Close $10.02    52 Week High $5.27 
Open $10.08    52 Week Low $1.57 
Day High $10.16    P/E 8.69 
Day Low $9.94    EPS $1.15 
Volume 2,202,149       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.45 +0.15 (0.30%)
Previous Close $50.30    52 Week High $45.58 
Open $50.56    52 Week Low $37.82 
Day High $50.63    P/E N/A 
Day Low $50.18    EPS $0.00 
Volume 2,690,451       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 55,924       

McDonald's Corp. (NYSE: MCD) Delayed: 272.25 -3.45 (1.25%)
Previous Close $275.70    52 Week High $131.96 
Open $277.38    52 Week Low $109.60 
Day High $278.37    P/E 49.05 
Day Low $272.15    EPS $5.55 
Volume 4,009,816       

(NYSE: MEDI) Delayed: 34.06 -0.43 (1.25%)
Previous Close $34.49    52 Week High $ 
Open $34.34    52 Week Low $ 
Day High $34.34    P/E N/A 
Day Low $34.06    EPS $ 
Volume 5,676       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 496.88 +4.45 (0.90%)
Previous Close $492.43    52 Week High $61.37 
Open $493.27    52 Week Low $48.04 
Day High $501.34    P/E 183.35 
Day Low $493.01    EPS $2.71 
Volume 22,092,245       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.64 -0.27 (1.29%)
Previous Close $20.91    52 Week High $38.89 
Open $20.72    52 Week Low $25.74 
Day High $20.91    P/E 3.79 
Day Low $20.47    EPS $5.44 
Volume 2,465,095       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 337.85 +2.44 (0.73%)
Previous Close $335.41    52 Week High $104.87 
Open $337.40    52 Week Low $64.51 
Day High $340.14    P/E 55.84 
Day Low $337.17    EPS $6.05 
Volume 1,211,303       

Charles Schwab (NYSE: SCHW) Delayed: 110.06 +0.72 (0.66%)
Previous Close $109.34    52 Week High $37.71 
Open $109.74    52 Week Low $21.51 
Day High $110.20    P/E 141.10 
Day Low $108.90    EPS $0.78 
Volume 5,151,383       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.85 +0.51 (0.34%)
Previous Close $150.34    52 Week High $91.99 
Open $152.00    52 Week Low $59.57 
Day High $154.78    P/E 63.65 
Day Low $150.72    EPS $2.37 
Volume 2,676,123