Buffett's Berkshire Adds to American (AAL) and Southwest Airlines (LUV), Adds to Apple (AAPL), Confirms Lower IBM (IBM) Stake - 13F

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Buffett's Berkshire Adds to American (AAL) and Southwest Airlines (LUV), Adds to Apple (AAPL), Confirms Lower IBM (IBM) Stake - 13F
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.11 -0.49 (3.89%)
Previous Close $12.60    52 Week High $46.49 
Open $12.29    52 Week Low $24.85 
Day High $12.30    P/E N/A 
Day Low $11.81    EPS $-17.04 
Volume 62,512,249       

Apple Inc. (NASDAQ: AAPL) Delayed: 347.73 -0.49 (0.14%)
Previous Close $348.22    52 Week High $119.92 
Open $349.12    52 Week Low $89.47 
Day High $351.73    P/E 8.61 
Day Low $345.75    EPS $40.37 
Volume 40,007,670       

American Express Co (NYSE: AXP) Delayed: 313.22 -11.95 (3.68%)
Previous Close $325.17    52 Week High $73.35 
Open $315.00    52 Week Low $50.27 
Day High $321.20    P/E 63.66 
Day Low $311.40    EPS $4.92 
Volume 4,123,991       

(NYSE: AXTA) Delayed: 34.14 -0.91 (2.6%)
Previous Close $35.05    52 Week High $30.45 
Open $34.53    52 Week Low $20.67 
Day High $34.75    P/E N/A 
Day Low $33.89    EPS $0.00 
Volume 1,802,898       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 24,304,463       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 108.61 -3.16 (2.83%)
Previous Close $111.77    52 Week High $281.36 
Open $109.53    52 Week Low $156.13 
Day High $110.81    P/E N/A 
Day Low $107.00    EPS $-1.66 
Volume 1,996,283       

Costco Co. (NASDAQ: COST) Delayed: 1003.32 -14.89 (1.46%)
Previous Close $1018.21    52 Week High $169.73 
Open $1016.00    52 Week Low $138.57 
Day High $1021.45    P/E 216.70 
Day Low $1002.68    EPS $4.63 
Volume 2,407,994       

Delta Air Lines (NYSE: DAL) Delayed: 76.78 -2.48 (3.13%)
Previous Close $79.26    52 Week High $52.77 
Open $77.37    52 Week Low $32.60 
Day High $77.48    P/E 6.25 
Day Low $75.33    EPS $12.28 
Volume 5,467,852       

DaVita Inc. (NYSE: DVA) Delayed: 183.64 -2.46 (1.32%)
Previous Close $186.10    52 Week High $78.77 
Open $184.52    52 Week Low $55.00 
Day High $187.52    P/E 63.54 
Day Low $183.46    EPS $2.89 
Volume 618,098       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 66.60 -1.67 (2.45%)
Previous Close $68.27    52 Week High $31.25 
Open $67.89    52 Week Low $22.66 
Day High $68.25    P/E 38.95 
Day Low $66.58    EPS $1.71 
Volume 5,811,400       

General Electric (NYSE: GE) Delayed: 285.64 -7.9 (2.69%)
Previous Close $293.54    52 Week High $33.00 
Open $284.95    52 Week Low $27.10 
Day High $287.98    P/E 194.31 
Day Low $278.37    EPS $1.47 
Volume 6,518,907       

Graham Holdings Company (NYSE: GHC) Delayed: 1213.48 -26.11 (2.11%)
Previous Close $1239.59    52 Week High $563.64 
Open $1223.92    52 Week Low $425.14 
Day High $1235.49    P/E 47.07 
Day Low $1213.14    EPS $25.78 
Volume 24,385       

General Motors (NYSE: GM) Delayed: 75.92 -1.29 (1.67%)
Previous Close $77.21    52 Week High $36.88 
Open $76.18    52 Week Low $26.69 
Day High $76.18    P/E 33.74 
Day Low $74.59    EPS $2.25 
Volume 6,713,501       

Goldman Sachs Group (NYSE: GS) Delayed: 875.68 -15.62 (1.75%)
Previous Close $891.30    52 Week High $211.75 
Open $880.07    52 Week Low $138.20 
Day High $886.75    P/E 56.64 
Day Low $870.82    EPS $15.46 
Volume 1,782,042       

International Bus. Machines (NYSE: IBM) Delayed: 253.56 --0 (-0%)
Previous Close $253.56    52 Week High $165.00 
Open $250.25    52 Week Low $116.90 
Day High $254.71    P/E 16.97 
Day Low $247.03    EPS $14.94 
Volume 5,889,461       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.81 -3.8 (1.42%)
Previous Close $267.61    52 Week High $126.07 
Open $265.82    52 Week Low $94.28 
Day High $266.03    P/E 54.85 
Day Low $262.40    EPS $4.81 
Volume 5,309,109       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 9,861,285       

The Coca Cola Company (NYSE: KO) Delayed: 92.71 -2.63 (2.76%)
Previous Close $95.34    52 Week High $47.13 
Open $95.01    52 Week Low $40.63 
Day High $95.05    P/E 48.79 
Day Low $92.64    EPS $1.90 
Volume 18,893,547       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 7.86 -0.28 (3.44%)
Previous Close $8.14    52 Week High $45.85 
Open $8.00    52 Week Low $26.16 
Day High $8.12    P/E N/A 
Day Low $7.80    EPS $-2.80 
Volume 3,656,806       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 7.78 -0.24 (2.99%)
Previous Close $8.02    52 Week High $44.22 
Open $7.92    52 Week Low $25.86 
Day High $7.93    P/E N/A 
Day Low $7.70    EPS $0.00 
Volume 1,692,968       

(NASDAQ: LILA) Delayed: 8.04 -0.1 (1.23%)
Previous Close $8.14    52 Week High $42.63 
Open $8.00    52 Week Low $19.10 
Day High $8.10    P/E N/A 
Day Low $7.95    EPS $0.00 
Volume 167,425       

(NASDAQ: LILAK) Delayed: 7.99 -0.12 (1.48%)
Previous Close $8.11    52 Week High $44.95 
Open $7.97    52 Week Low $19.33 
Day High $8.10    P/E N/A 
Day Low $7.90    EPS $0.00 
Volume 906,578       

(NASDAQ: LSXMA) Delayed: 22.29 --0 (-0%)
Previous Close $22.29    52 Week High $36.01 
Open $22.29    52 Week Low $28.00 
Day High $22.29    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 43,966       

Southwest Airlines (NYSE: LUV) Delayed: 41.75 -0.28 (0.67%)
Previous Close $42.03    52 Week High $51.34 
Open $41.01    52 Week Low $33.96 
Day High $41.81    P/E 39.76 
Day Low $40.22    EPS $1.05 
Volume 8,211,133       

Mastercard Inc. (NYSE: MA) Delayed: 623.60 -9.61 (1.52%)
Previous Close $633.21    52 Week High $108.93 
Open $628.76    52 Week Low $78.52 
Day High $631.12    P/E 243.59 
Day Low $619.59    EPS $2.56 
Volume 2,698,353       

Moody's Corp (NYSE: MCO) Delayed: 483.45 -7.6 (1.55%)
Previous Close $491.05    52 Week High $110.83 
Open $486.00    52 Week Low $77.76 
Day High $492.43    P/E 134.29 
Day Low $477.99    EPS $3.60 
Volume 794,227       

Mondelez International (NASDAQ: MDLZ) Delayed: 63.80 -1.39 (2.13%)
Previous Close $65.19    52 Week High $46.40 
Open $65.03    52 Week Low $35.88 
Day High $65.20    P/E 49.46 
Day Low $63.40    EPS $1.29 
Volume 7,420,341       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

M&T Bank Corp. (NYSE: MTB) Delayed: 221.66 -1.17 (0.53%)
Previous Close $222.83    52 Week High $140.58 
Open $221.00    52 Week Low $100.08 
Day High $222.88    P/E 26.84 
Day Low $219.91    EPS $8.26 
Volume 1,019,110       

Procter & Gamble (NYSE: PG) Delayed: 161.02 -3.48 (2.12%)
Previous Close $164.50    52 Week High $90.33 
Open $164.00    52 Week Low $74.01 
Day High $164.50    P/E 43.40 
Day Low $160.64    EPS $3.71 
Volume 10,330,386       

Phillips 66 (NYSE: PSX) Delayed: 283.18 -1.45 (0.51%)
Previous Close $284.63    52 Week High $94.06 
Open $286.09    52 Week Low $71.74 
Day High $287.76    P/E 47.83 
Day Low $282.03    EPS $5.92 
Volume 2,767,475       

(NYSE: QSR) Delayed: 75.34 -1.07 (1.4%)
Previous Close $76.41    52 Week High $49.12 
Open $75.94    52 Week Low $29.28 
Day High $76.50    P/E N/A 
Day Low $74.42    EPS $0.00 
Volume 2,081,688       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.63 +0.09 (0.33%)
Previous Close $27.54    52 Week High $4.56 
Open $27.28    52 Week Low $3.29 
Day High $27.67    P/E 460.50 
Day Low $27.19    EPS $0.06 
Volume 3,038,012       

SANOFI (NASDAQ: SNY) Delayed: 41.60 -0.36 (0.86%)
Previous Close $41.96    52 Week High $44.76 
Open $41.70    52 Week Low $36.81 
Day High $41.75    P/E N/A 
Day Low $41.33    EPS $0.00 
Volume 2,011,459       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 97.93 -4.07 (3.99%)
Previous Close $102.00    52 Week High $62.94 
Open $100.87    52 Week Low $37.41 
Day High $100.98    P/E 67.08 
Day Low $96.40    EPS $1.46 
Volume 4,075,586       

United Parcel Service (NYSE: UPS) Delayed: 101.06 -0.46 (0.45%)
Previous Close $101.52    52 Week High $114.75 
Open $100.90    52 Week Low $87.30 
Day High $101.58    P/E 21.92 
Day Low $99.08    EPS $4.61 
Volume 3,603,364       

U.S. Bancorp (NYSE: USB) Delayed: 59.58 -0.44 (0.73%)
Previous Close $60.02    52 Week High $48.75 
Open $59.48    52 Week Low $37.07 
Day High $59.81    P/E 19.86 
Day Low $58.99    EPS $3.00 
Volume 5,627,040       

USG CORPORATION (NYSE: USG) Delayed: 30.50 -0.21 (0.68%)
Previous Close $30.71    52 Week High $30.84 
Open $30.47    52 Week Low $15.85 
Day High $30.58    P/E 69.32 
Day Low $30.33    EPS $0.44 
Volume 5,686       

Visa Inc. (NYSE: V) Delayed: 407.92 -6.42 (1.55%)
Previous Close $414.34    52 Week High $83.96 
Open $410.59    52 Week Low $66.12 
Day High $412.58    P/E 51.90 
Day Low $406.80    EPS $7.86 
Volume 5,072,141       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 195.88 -7.45 (3.66%)
Previous Close $203.33    52 Week High $86.00 
Open $203.00    52 Week Low $64.79 
Day High $204.19    P/E 93.72 
Day Low $192.60    EPS $2.09 
Volume 2,019,431       

Verisign Inc. (NASDAQ: VRSN) Delayed: 300.32 -4.27 (1.4%)
Previous Close $304.59    52 Week High $93.94 
Open $292.23    52 Week Low $70.26 
Day High $308.41    P/E 86.05 
Day Low $289.66    EPS $3.49 
Volume 1,484,128       

Verizon Communications (NYSE: VZ) Delayed: 44.66 -0.54 (1.19%)
Previous Close $45.20    52 Week High $56.95 
Open $43.60    52 Week Low $43.79 
Day High $45.08    P/E 11.17 
Day Low $43.43    EPS $4.00 
Volume 51,100,798       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Wells Fargo (NYSE: WFC) Delayed: 82.39 -0.62 (0.75%)
Previous Close $83.01    52 Week High $56.26 
Open $82.06    52 Week Low $43.55 
Day High $82.76    P/E 21.18 
Day Low $81.55    EPS $3.89 
Volume 8,766,341       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.89 -1.23 (1.02%)
Previous Close $121.12    52 Week High $75.19 
Open $121.58    52 Week Low $56.36 
Day High $122.40    P/E 24.72 
Day Low $119.12    EPS $4.85 
Volume 18,598,519