Buffett's Berkshire Adds to American (AAL) and Southwest Airlines (LUV), Adds to Apple (AAPL), Confirms Lower IBM (IBM) Stake - 13F

Article Related Articles (7) Stock Quotes (46)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/7/2026

1. MU
2. APTX:CN
3. SPY
4. IQMX
5. EROC

6. MSTR
7. MSFT
8. SEER
9. NVDA
10. RIVN

Top News Most Read Special Reports

Go back to Buffett's Berkshire Adds to American (AAL) and Southwest Airlines (LUV), Adds to Apple (AAPL), Confirms Lower IBM (IBM) Stake - 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 17.75 -0.17 (0.95%)
Previous Close	$17.92		52 Week High	$46.49
Open	$18.09		52 Week Low	$24.85
Day High	$18.44		P/E	N/A
Day Low	$17.68		EPS	$-17.04
Volume	142,892,854

Apple Inc. (NASDAQ: AAPL)						Delayed: 312.66 +4.03 (1.31%)
Previous Close	$308.63		52 Week High	$119.92
Open	$307.36		52 Week Low	$89.47
Day High	$314.20		P/E	7.74
Day Low	$307.00		EPS	$40.37
Volume	53,576,810

American Express Co (NYSE: AXP)						Delayed: 356.03 +4.07 (1.16%)
Previous Close	$351.96		52 Week High	$73.35
Open	$352.21		52 Week Low	$50.27
Day High	$358.17		P/E	72.36
Day Low	$350.59		EPS	$4.92
Volume	3,524,368

(NYSE: AXTA)						Delayed: 35.01 -0.1 (0.28%)
Previous Close	$35.11		52 Week High	$30.45
Open	$35.24		52 Week Low	$20.67
Day High	$35.24		P/E	N/A
Day Low	$34.58		EPS	$0.00
Volume	1,233,807

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	15,549

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 135.44 -1.76 (1.28%)
Previous Close	$137.20		52 Week High	$281.36
Open	$137.84		52 Week Low	$156.13
Day High	$138.51		P/E	N/A
Day Low	$132.62		EPS	$-1.66
Volume	2,504,679

Costco Co. (NASDAQ: COST)						Delayed: 950.25 -1.42 (0.15%)
Previous Close	$951.67		52 Week High	$169.73
Open	$949.10		52 Week Low	$138.57
Day High	$955.50		P/E	205.24
Day Low	$941.40		EPS	$4.63
Volume	2,327,402

Delta Air Lines (NYSE: DAL)						Delayed: 91.68 -1.07 (1.15%)
Previous Close	$92.75		52 Week High	$52.77
Open	$93.29		52 Week Low	$32.60
Day High	$95.53		P/E	7.47
Day Low	$91.13		EPS	$12.28
Volume	6,342,038

DaVita Inc. (NYSE: DVA)						Delayed: 235.71 +0.80 (0.34%)
Previous Close	$234.91		52 Week High	$78.77
Open	$235.50		52 Week Low	$55.00
Day High	$238.64		P/E	81.56
Day Low	$233.63		EPS	$2.89
Volume	871,214

Twenty-First Century Fox (NASDAQ: FOXA)						Delayed: 55.87 -0.61 (1.08%)
Previous Close	$56.48		52 Week High	$31.25
Open	$56.57		52 Week Low	$22.66
Day High	$56.69		P/E	32.67
Day Low	$55.04		EPS	$1.71
Volume	6,497,749

General Electric (NYSE: GE)						Delayed: 378.68 +1.63 (0.43%)
Previous Close	$377.05		52 Week High	$33.00
Open	$377.17		52 Week Low	$27.10
Day High	$380.29		P/E	257.61
Day Low	$373.84		EPS	$1.47
Volume	4,065,346

Graham Holdings Company (NYSE: GHC)						Delayed: 1183.82 +0.55 (0.05%)
Previous Close	$1183.27		52 Week High	$563.64
Open	$1182.03		52 Week Low	$425.14
Day High	$1197.94		P/E	45.92
Day Low	$1155.00		EPS	$25.78
Volume	14,734

General Motors (NYSE: GM)						Delayed: 77.85 +1.85 (2.43%)
Previous Close	$76.00		52 Week High	$36.88
Open	$76.53		52 Week Low	$26.69
Day High	$78.07		P/E	34.60
Day Low	$76.12		EPS	$2.25
Volume	9,015,505

Goldman Sachs Group (NYSE: GS)						Delayed: 1055.29 +34.29 (3.36%)
Previous Close	$1021.00		52 Week High	$211.75
Open	$1029.88		52 Week Low	$138.20
Day High	$1055.29		P/E	68.26
Day Low	$1029.00		EPS	$15.46
Volume	1,754,392

International Bus. Machines (NYSE: IBM)						Delayed: 299.52 +10.00 (3.45%)
Previous Close	$289.52		52 Week High	$165.00
Open	$288.35		52 Week Low	$116.90
Day High	$300.82		P/E	20.05
Day Low	$287.65		EPS	$14.94
Volume	7,180,352

Johnson & Johnson (NYSE: JNJ)						Delayed: 259.33 -3.71 (1.41%)
Previous Close	$263.04		52 Week High	$126.07
Open	$260.23		52 Week Low	$94.28
Day High	$261.38		P/E	53.91
Day Low	$255.93		EPS	$4.81
Volume	6,802,253

(NASDAQ: KHC)						Delayed: 24.82 -0.55 (2.17%)
Previous Close	$25.37		52 Week High	$90.54
Open	$25.30		52 Week Low	$68.18
Day High	$25.47		P/E	N/A
Day Low	$24.48		EPS	$0.00
Volume	15,084,774

The Coca Cola Company (NYSE: KO)						Delayed: 82.96 -1.18 (1.4%)
Previous Close	$84.14		52 Week High	$47.13
Open	$84.10		52 Week Low	$40.63
Day High	$84.56		P/E	43.66
Day Low	$82.32		EPS	$1.90
Volume	18,992,001

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.87 -0.43 (3.81%)
Previous Close	$11.30		52 Week High	$45.85
Open	$11.35		52 Week Low	$26.16
Day High	$11.50		P/E	N/A
Day Low	$10.84		EPS	$-2.80
Volume	2,466,165

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.50 -0.4 (3.67%)
Previous Close	$10.90		52 Week High	$44.22
Open	$10.95		52 Week Low	$25.86
Day High	$11.01		P/E	N/A
Day Low	$10.49		EPS	$0.00
Volume	717,475

(NASDAQ: LILA)						Delayed: 7.53 -0.09 (1.18%)
Previous Close	$7.62		52 Week High	$42.63
Open	$7.65		52 Week Low	$19.10
Day High	$7.81		P/E	N/A
Day Low	$7.53		EPS	$0.00
Volume	959,435

(NASDAQ: LILAK)						Delayed: 7.40 -0.23 (3.01%)
Previous Close	$7.63		52 Week High	$44.95
Open	$7.70		52 Week Low	$19.33
Day High	$7.74		P/E	N/A
Day Low	$7.40		EPS	$0.00
Volume	1,281,556

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	23,916

Southwest Airlines (NYSE: LUV)						Delayed: 50.81 +0.56 (1.11%)
Previous Close	$50.25		52 Week High	$51.34
Open	$51.00		52 Week Low	$33.96
Day High	$51.52		P/E	48.39
Day Low	$50.20		EPS	$1.05
Volume	6,541,359

Mastercard Inc. (NYSE: MA)						Delayed: 533.10 -6.29 (1.17%)
Previous Close	$539.39		52 Week High	$108.93
Open	$540.74		52 Week Low	$78.52
Day High	$541.89		P/E	208.24
Day Low	$522.68		EPS	$2.56
Volume	3,537,357

Moody's Corp (NYSE: MCO)						Delayed: 498.78 +8.27 (1.69%)
Previous Close	$490.51		52 Week High	$110.83
Open	$492.35		52 Week Low	$77.76
Day High	$499.97		P/E	138.55
Day Low	$480.63		EPS	$3.60
Volume	863,855

Mondelez International (NASDAQ: MDLZ)						Delayed: 59.17 -1.74 (2.86%)
Previous Close	$60.91		52 Week High	$46.40
Open	$60.95		52 Week Low	$35.88
Day High	$61.08		P/E	45.87
Day Low	$58.88		EPS	$1.29
Volume	8,108,274

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 239.92 +1.04 (0.44%)
Previous Close	$238.88		52 Week High	$140.58
Open	$237.18		52 Week Low	$100.08
Day High	$240.91		P/E	29.05
Day Low	$236.50		EPS	$8.26
Volume	886,766

Procter & Gamble (NYSE: PG)						Delayed: 149.31 -2.1 (1.39%)
Previous Close	$151.41		52 Week High	$90.33
Open	$150.68		52 Week Low	$74.01
Day High	$151.22		P/E	40.25
Day Low	$146.96		EPS	$3.71
Volume	8,323,014

Phillips 66 (NYSE: PSX)						Delayed: 177.33 +0.91 (0.52%)
Previous Close	$176.42		52 Week High	$94.06
Open	$175.44		52 Week Low	$71.74
Day High	$179.24		P/E	29.95
Day Low	$175.44		EPS	$5.92
Volume	1,921,303

(NYSE: QSR)						Delayed: 73.25 -1.54 (2.06%)
Previous Close	$74.79		52 Week High	$49.12
Open	$74.79		52 Week Low	$29.28
Day High	$74.85		P/E	N/A
Day Low	$72.65		EPS	$0.00
Volume	4,599,186

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 30.75 +0.24 (0.79%)
Previous Close	$30.51		52 Week High	$4.56
Open	$30.42		52 Week Low	$3.29
Day High	$31.16		P/E	512.50
Day Low	$30.34		EPS	$0.06
Volume	5,165,748

SANOFI (NASDAQ: SNY)						Delayed: 42.61 -0.55 (1.27%)
Previous Close	$43.16		52 Week High	$44.76
Open	$43.37		52 Week Low	$36.81
Day High	$43.40		P/E	N/A
Day Low	$42.43		EPS	$0.00
Volume	4,866,091

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 132.50 -0.82 (0.62%)
Previous Close	$133.32		52 Week High	$62.94
Open	$134.99		52 Week Low	$37.41
Day High	$138.10		P/E	90.75
Day Low	$132.00		EPS	$1.46
Volume	4,427,078

United Parcel Service (NYSE: UPS)						Delayed: 110.02 -0.64 (0.58%)
Previous Close	$110.66		52 Week High	$114.75
Open	$110.77		52 Week Low	$87.30
Day High	$110.77		P/E	23.87
Day Low	$109.03		EPS	$4.61
Volume	3,169,074

U.S. Bancorp (NYSE: USB)						Delayed: 62.83 +1.10 (1.78%)
Previous Close	$61.73		52 Week High	$48.75
Open	$62.90		52 Week Low	$37.07
Day High	$63.05		P/E	20.94
Day Low	$62.34		EPS	$3.00
Volume	8,638,609

USG CORPORATION (NYSE: USG)						Delayed: 32.89 +0.22 (0.67%)
Previous Close	$32.67		52 Week High	$30.84
Open	$32.90		52 Week Low	$15.85
Day High	$32.90		P/E	74.75
Day Low	$32.78		EPS	$0.44
Volume	1,785

Visa Inc. (NYSE: V)						Delayed: 357.25 -4.88 (1.35%)
Previous Close	$362.13		52 Week High	$83.96
Open	$363.00		52 Week Low	$66.12
Day High	$365.02		P/E	45.45
Day Low	$348.85		EPS	$7.86
Volume	11,581,825

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 187.79 -0.56 (0.3%)
Previous Close	$188.35		52 Week High	$86.00
Open	$186.15		52 Week Low	$64.79
Day High	$189.37		P/E	89.85
Day Low	$183.02		EPS	$2.09
Volume	1,738,683

Verisign Inc. (NASDAQ: VRSN)						Delayed: 259.13 +2.70 (1.05%)
Previous Close	$256.43		52 Week High	$93.94
Open	$255.14		52 Week Low	$70.26
Day High	$259.33		P/E	74.25
Day Low	$253.96		EPS	$3.49
Volume	692,129

Verizon Communications (NYSE: VZ)						Delayed: 42.07 -0.49 (1.15%)
Previous Close	$42.56		52 Week High	$56.95
Open	$42.90		52 Week Low	$43.79
Day High	$43.16		P/E	10.52
Day Low	$41.63		EPS	$4.00
Volume	55,339,460

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 87.45 +1.94 (2.27%)
Previous Close	$85.51		52 Week High	$56.26
Open	$86.00		52 Week Low	$43.55
Day High	$87.63		P/E	22.48
Day Low	$85.92		EPS	$3.89
Volume	9,913,929

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 110.65 -1.19 (1.06%)
Previous Close	$111.84		52 Week High	$75.19
Open	$111.40		52 Week Low	$56.36
Day High	$112.37		P/E	22.81
Day Low	$109.37		EPS	$4.85
Volume	29,519,994