NAHB Housing Market Index 70 vs 68 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to NAHB Housing Market Index 70 vs 68 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.46 -0.61 (1.79%)
Previous Close $34.07    52 Week High $14.81 
Open $33.77    52 Week Low $6.07 
Day High $33.79    P/E N/A 
Day Low $33.12    EPS $-0.69 
Volume 361,277       

D. R. Horton (NYSE: DHI) Delayed: 146.01 -4.99 (3.3%)
Previous Close $151.00    52 Week High $34.56 
Open $150.43    52 Week Low $22.97 
Day High $150.43    P/E 102.82 
Day Low $145.27    EPS $1.42 
Volume 2,383,804       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 134.63 -3.31 (2.4%)
Previous Close $137.94    52 Week High $2.06 
Open $136.27    52 Week Low $1.19 
Day High $137.69    P/E 708.58 
Day Low $132.12    EPS $0.19 
Volume 91,724       

KB HOME (NYSE: KBH) Delayed: 56.95 -1.76 (3%)
Previous Close $58.71    52 Week High $16.76 
Open $58.50    52 Week Low $9.04 
Day High $58.50    P/E 129.43 
Day Low $56.60    EPS $0.44 
Volume 695,479       

Lennar Corp. (NYSE: LEN) Delayed: 84.82 -3.06 (3.48%)
Previous Close $87.88    52 Week High $52.49 
Open $87.02    52 Week Low $37.14 
Day High $87.15    P/E 40.01 
Day Low $84.07    EPS $2.12 
Volume 2,420,553       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.26 -2.68 (3.58%)
Previous Close $74.94    52 Week High $41.22 
Open $74.79    52 Week Low $25.49 
Day High $74.79    P/E 22.51 
Day Low $71.98    EPS $3.21 
Volume 539,686       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.55 -3.46 (2.6%)
Previous Close $133.01    52 Week High $22.40 
Open $132.81    52 Week Low $14.61 
Day High $132.81    P/E 19.14 
Day Low $128.66    EPS $6.77 
Volume 1,243,360       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.33 -3.64 (2.35%)
Previous Close $154.97    52 Week High $38.15 
Open $154.00    52 Week Low $23.75 
Day High $154.27    P/E 157.64 
Day Low $150.10    EPS $0.96 
Volume 651,682       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.81 -2.07 (1.87%)
Previous Close $110.88    52 Week High $36.94 
Open $110.47    52 Week Low $27.72 
Day High $110.97    P/E N/A 
Day Low $108.44    EPS $0.00 
Volume 1,652,312