FHFA House Price Index (Feb. MoM) 0.8% vs 0.4% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. SPY
3. META
4. PSKY
5. VRTX
6. LGND
7. ONON
8. GS
9. MONC:IM
10. PTON

Go back to FHFA House Price Index (Feb. MoM) 0.8% vs 0.4% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.38 +0.02 (0.06%)
Previous Close $33.36    52 Week High $14.81 
Open $33.40    52 Week Low $6.07 
Day High $33.42    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 391,215       

D. R. Horton (NYSE: DHI) Delayed: 141.66 +2.41 (1.73%)
Previous Close $139.25    52 Week High $34.56 
Open $142.64    52 Week Low $22.97 
Day High $143.57    P/E 99.76 
Day Low $141.07    EPS $1.42 
Volume 392,807       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 118.54 +3.28 (2.85%)
Previous Close $115.26    52 Week High $2.06 
Open $118.79    52 Week Low $1.19 
Day High $120.30    P/E 623.89 
Day Low $116.99    EPS $0.19 
Volume 73,451       

KB HOME (NYSE: KBH) Delayed: 48.54 +0.68 (1.42%)
Previous Close $47.86    52 Week High $16.76 
Open $49.39    52 Week Low $9.04 
Day High $49.89    P/E 110.32 
Day Low $48.35    EPS $0.44 
Volume 529,848       

Lennar Corp. (NYSE: LEN) Delayed: 81.81 +3.73 (4.78%)
Previous Close $78.08    52 Week High $52.49 
Open $81.00    52 Week Low $37.14 
Day High $82.88    P/E 38.59 
Day Low $80.18    EPS $2.12 
Volume 2,110,302       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 65.84 +1.49 (2.32%)
Previous Close $64.35    52 Week High $41.22 
Open $66.03    52 Week Low $25.49 
Day High $66.79    P/E 20.51 
Day Low $65.42    EPS $3.21 
Volume 152,969       

Pulte Homes Inc. (NYSE: PHM) Delayed: 121.04 +2.07 (1.74%)
Previous Close $118.97    52 Week High $22.40 
Open $121.09    52 Week Low $14.61 
Day High $122.60    P/E 17.88 
Day Low $120.00    EPS $6.77 
Volume 265,702       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 137.35 +1.85 (1.37%)
Previous Close $135.50    52 Week High $38.15 
Open $137.91    52 Week Low $23.75 
Day High $139.42    P/E 143.07 
Day Low $136.77    EPS $0.96 
Volume 252,632       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 98.70 +1.74 (1.79%)
Previous Close $96.96    52 Week High $36.94 
Open $98.77    52 Week Low $27.72 
Day High $99.47    P/E N/A 
Day Low $98.30    EPS $0.00 
Volume 439,813