S&P CoreLogic CS 20-City (MoM) Index 0.69% vs 0.72% Expected; (YoY) 5.85% vs 5.78%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. APGE
5. USO
6. GOOGL
7. MU
8. HOOD
9. DFTX
10. RGNX

Go back to S&P CoreLogic CS 20-City (MoM) Index 0.69% vs 0.72% Expected; (YoY) 5.85% vs 5.78%
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.88 -0.17 (0.63%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.10    P/E N/A 
Day Low $26.76    EPS $-0.69 
Volume 88,650       

D. R. Horton (NYSE: DHI) Delayed: 155.77 -2.04 (1.29%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 109.70 
Day Low $155.59    EPS $1.42 
Volume 903,846       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 126.76 -5.02 (3.81%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 667.16 
Day Low $125.42    EPS $0.19 
Volume 80,204       

KB HOME (NYSE: KBH) Delayed: 52.47 -1.73 (3.19%)
Previous Close $54.20    52 Week High $16.76 
Open $53.83    52 Week Low $9.04 
Day High $54.80    P/E 119.25 
Day Low $52.41    EPS $0.44 
Volume 1,172,187       

Lennar Corp. (NYSE: LEN) Delayed: 87.41 -2.32 (2.59%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.23 
Day Low $87.27    EPS $2.12 
Volume 1,296,126       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.07 -0.66 (0.87%)
Previous Close $75.73    52 Week High $41.22 
Open $75.64    52 Week Low $25.49 
Day High $76.47    P/E 23.39 
Day Low $75.02    EPS $3.21 
Volume 564,236       

Pulte Homes Inc. (NYSE: PHM) Delayed: 125.50 -1.46 (1.15%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.43    P/E 18.54 
Day Low $125.06    EPS $6.77 
Volume 687,005       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.74 -3.93 (2.52%)
Previous Close $155.67    52 Week High $38.15 
Open $154.99    52 Week Low $23.75 
Day High $156.22    P/E 158.06 
Day Low $151.16    EPS $0.96 
Volume 670,943       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.12 -1.76 (1.59%)
Previous Close $110.88    52 Week High $36.94 
Open $110.59    52 Week Low $27.72 
Day High $111.03    P/E N/A 
Day Low $109.05    EPS $0.00 
Volume 2,266,371