Telecoms, cable group Altice starts IPO process for U.S. arm
Go back to Telecoms, cable group Altice starts IPO process for U.S. arm| ATC-Onlane, Inc. (AMEX: ATCA) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $5.00 | |||
| Open | $3.50 | 52 Week Low | $3.00 | |||
| Day High | $3.50 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $0.00 | |||
| Volume | 6,835 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.00 +1.18 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.82 | 52 Week High | $55.33 | |||
| Open | $133.82 | 52 Week Low | $34.52 | |||
| Day High | $135.24 | P/E | 31.18 | |||
| Day Low | $132.52 | EPS | $4.33 | |||
| Volume | 10,160,230 | |||||
| (NYSE: CABO) | Delayed: 37.32 -7.16 (16.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.48 | 52 Week High | $601.01 | |||
| Open | $40.26 | 52 Week Low | $390.00 | |||
| Day High | $42.22 | P/E | N/A | |||
| Day Low | $36.28 | EPS | $0.00 | |||
| Volume | 352,201 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 152.57 -4.87 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.44 | 52 Week High | $281.36 | |||
| Open | $156.00 | 52 Week Low | $156.13 | |||
| Day High | $156.55 | P/E | N/A | |||
| Day Low | $151.99 | EPS | $-1.66 | |||
| Volume | 2,027,495 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 25.36 +0.19 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.17 | 52 Week High | $68.36 | |||
| Open | $24.99 | 52 Week Low | $52.34 | |||
| Day High | $25.50 | P/E | 9.91 | |||
| Day Low | $24.94 | EPS | $2.56 | |||
| Volume | 19,058,782 | |||||
| General Communication (NASDAQ: GNCMA) | Delayed: 39.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.52 | 52 Week High | $21.96 | |||
| Open | $88.54 | 52 Week Low | $12.26 | |||
| Day High | $39.52 | P/E | 94.10 | |||
| Day Low | $39.52 | EPS | $0.42 | |||
| Volume | 2,524,130 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.61 +7.03 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.58 | 52 Week High | $211.75 | |||
| Open | $1038.34 | 52 Week Low | $138.20 | |||
| Day High | $1047.00 | P/E | 67.25 | |||
| Day Low | $1032.03 | EPS | $15.46 | |||
| Volume | 1,429,933 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.52 +1.22 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.30 | 52 Week High | $80.44 | |||
| Open | $355.76 | 52 Week Low | $52.50 | |||
| Day High | $358.85 | P/E | 82.19 | |||
| Day Low | $353.33 | EPS | $4.35 | |||
| Volume | 4,567,898 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 216.33 +2.58 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.75 | 52 Week High | $39.88 | |||
| Open | $213.74 | 52 Week Low | $21.16 | |||
| Day High | $216.47 | P/E | 151.28 | |||
| Day Low | $211.81 | EPS | $1.43 | |||
| Volume | 5,227,173 | |||||
| (NASDAQ: QVCA) | Delayed: 27.93 +0.75 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.18 | 52 Week High | $27.58 | |||
| Open | $27.51 | 52 Week Low | $17.88 | |||
| Day High | $27.95 | P/E | N/A | |||
| Day Low | $27.25 | EPS | $0.00 | |||
| Volume | 2,344,439 | |||||
| (NYSE: SNAP) | Delayed: 5.33 +0.11 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.22 | 52 Week High | $ | |||
| Open | $5.28 | 52 Week Low | $ | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.23 | EPS | $ | |||
| Volume | 42,431,314 | |||||

