U.S. trade group hacked with Chinese software ahead of Xi summit
Go back to U.S. trade group hacked with Chinese software ahead of Xi summit| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 242.67 +0.97 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.70 | 52 Week High | $847.21 | |||
| Open | $241.60 | 52 Week Low | $474.00 | |||
| Day High | $246.72 | P/E | 411.31 | |||
| Day Low | $241.08 | EPS | $0.59 | |||
| Volume | 48,302,147 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.36 -0.28 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $14.76 | |||
| Open | $13.82 | 52 Week Low | $11.02 | |||
| Day High | $14.00 | P/E | 7.63 | |||
| Day Low | $13.22 | EPS | $1.75 | |||
| Volume | 49,011,931 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 263.04 +9.06 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.98 | 52 Week High | $126.07 | |||
| Open | $255.78 | 52 Week Low | $94.28 | |||
| Day High | $263.10 | P/E | 54.69 | |||
| Day Low | $254.00 | EPS | $4.81 | |||
| Volume | 8,000,739 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.49 +6.21 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.28 | 52 Week High | $61.37 | |||
| Open | $384.48 | 52 Week Low | $48.04 | |||
| Day High | $392.20 | P/E | 144.09 | |||
| Day Low | $383.70 | EPS | $2.71 | |||
| Volume | 42,315,047 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 111.84 +3.02 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.82 | 52 Week High | $75.19 | |||
| Open | $109.33 | 52 Week Low | $56.36 | |||
| Day High | $112.45 | P/E | 23.06 | |||
| Day Low | $109.16 | EPS | $4.85 | |||
| Volume | 31,134,158 | |||||

