U.S. trade group hacked with Chinese software ahead of Xi summit
Go back to U.S. trade group hacked with Chinese software ahead of Xi summit| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.38 | 52 Week High | $847.21 | |||
| Open | $248.56 | 52 Week Low | $474.00 | |||
| Day High | $250.88 | P/E | 423.17 | |||
| Day Low | $247.18 | EPS | $0.59 | |||
| Volume | 34,246,728 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.71 +0.11 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $14.76 | |||
| Open | $12.60 | 52 Week Low | $11.02 | |||
| Day High | $12.81 | P/E | 7.26 | |||
| Day Low | $12.53 | EPS | $1.75 | |||
| Volume | 35,073,446 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.22 +0.54 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.68 | 52 Week High | $126.07 | |||
| Open | $271.70 | 52 Week Low | $94.28 | |||
| Day High | $272.25 | P/E | 56.39 | |||
| Day Low | $269.26 | EPS | $4.81 | |||
| Volume | 4,086,008 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 516.17 +18.24 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.93 | 52 Week High | $61.37 | |||
| Open | $499.04 | 52 Week Low | $48.04 | |||
| Day High | $519.40 | P/E | 190.47 | |||
| Day Low | $497.25 | EPS | $2.71 | |||
| Volume | 38,183,498 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.98 +0.39 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.59 | 52 Week High | $75.19 | |||
| Open | $107.08 | 52 Week Low | $56.36 | |||
| Day High | $108.15 | P/E | 22.26 | |||
| Day Low | $106.45 | EPS | $4.85 | |||
| Volume | 19,617,395 | |||||

