JPMorgan, Goldman Sachs top Canadian M&A rankings as activity rises
Go back to JPMorgan, Goldman Sachs top Canadian M&A rankings as activity rises| AmerAlia, Inc. (NYSE: ALA) | Delayed: 9.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $0.75 | |||
| Open | $9.73 | 52 Week Low | $0.75 | |||
| Day High | $9.73 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 7 | |||||
| CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) | Delayed: 51.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.14 | 52 Week High | $33.29 | |||
| Open | $51.14 | 52 Week Low | $14.60 | |||
| Day High | $51.14 | P/E | N/A | |||
| Day Low | $51.14 | EPS | $0.00 | |||
| Volume | 600 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 135.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.72 | 52 Week High | $55.61 | |||
| Open | $135.72 | 52 Week Low | $31.05 | |||
| Day High | $135.72 | P/E | 21.11 | |||
| Day Low | $135.72 | EPS | $6.43 | |||
| Volume | 1,541 | |||||
| CENOVUS ENERGY, Inc. (NYSE: CVE) | Delayed: 32.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.80 | 52 Week High | $16.56 | |||
| Open | $32.80 | 52 Week Low | $9.10 | |||
| Day High | $32.80 | P/E | N/A | |||
| Day Low | $32.80 | EPS | $0.00 | |||
| Volume | 928 | |||||
| DIGITALGLOBE, Inc. (NYSE: DGI) | Delayed: 34.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.40 | 52 Week High | $30.60 | |||
| Open | $0.00 | 52 Week Low | $11.80 | |||
| Day High | $34.40 | P/E | N/A | |||
| Day Low | $34.40 | EPS | $-0.92 | |||
| Volume | 1,578,103 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1037.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1037.93 | 52 Week Low | $138.20 | |||
| Day High | $1037.93 | P/E | 67.14 | |||
| Day Low | $1037.93 | EPS | $15.46 | |||
| Volume | 166 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $362.06 | 52 Week Low | $52.50 | |||
| Day High | $362.06 | P/E | 83.23 | |||
| Day Low | $362.06 | EPS | $4.35 | |||
| Volume | 1,586 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 44.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.33 | 52 Week High | $47.86 | |||
| Open | $44.33 | 52 Week Low | $26.21 | |||
| Day High | $44.33 | P/E | 36.94 | |||
| Day Low | $44.33 | EPS | $1.20 | |||
| Volume | 818 | |||||
| Mega Media Group, Inc. (NYSE: MDA) | Delayed: 29.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.06 | 52 Week High | $0.15 | |||
| Open | $29.06 | 52 Week Low | $0.10 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 15 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 212.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.07 | 52 Week High | $64.31 | |||
| Open | $212.07 | 52 Week Low | $44.37 | |||
| Day High | $212.07 | P/E | N/A | |||
| Day Low | $212.07 | EPS | $0.00 | |||
| Volume | 8 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 123.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.31 | 52 Week High | $46.43 | |||
| Open | $123.31 | 52 Week Low | $33.49 | |||
| Day High | $123.31 | P/E | N/A | |||
| Day Low | $123.31 | EPS | $0.00 | |||
| Volume | 1 | |||||
| WGL HOLDINGS, Inc. (NYSE: WGL) | Delayed: 88.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.74 | 52 Week High | $74.10 | |||
| Open | $0.05 | 52 Week Low | $57.04 | |||
| Day High | $88.74 | P/E | 98.60 | |||
| Day Low | $88.74 | EPS | $0.90 | |||
| Volume | 127,394 | |||||

