David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. JPM
3. TREX
4. SPY
5. WFC
6. ERAS
7. BAC
8. SPCX
9. SPRO
10. CLSK

Go back to David Moenning's Daily State of the Markets:
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

Caterpillar Inc. (NYSE: CAT) Delayed: 951.82 +20.35 (2.18%)
Previous Close $931.47    52 Week High $95.50 
Open $958.00    52 Week Low $56.36 
Day High $964.63    P/E 165.53 
Day Low $950.52    EPS $5.75 
Volume 159,630       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.39 -1.33 (11.35%)
Previous Close $11.72    52 Week High $10.20 
Open $10.51    52 Week Low $4.83 
Day High $10.64    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 6,960,858       

General Dynamics (NYSE: GD) Delayed: 374.10 +1.32 (0.35%)
Previous Close $372.78    52 Week High $171.19 
Open $371.76    52 Week Low $121.61 
Day High $374.63    P/E 53.21 
Day Low $370.01    EPS $7.03 
Volume 25,200       

GOOGLE-C (NASDAQ: GOOG) Delayed: 350.70 +0.03 (0.01%)
Previous Close $350.67    52 Week High $816.68 
Open $348.84    52 Week Low $663.06 
Day High $352.71    P/E N/A 
Day Low $348.84    EPS $0.00 
Volume 1,303,724       

The Hershey Company (NYSE: HSY) Delayed: 170.73 -4.51 (2.57%)
Previous Close $175.24    52 Week High $117.79 
Open $174.50    52 Week Low $82.42 
Day High $175.26    P/E 47.29 
Day Low $170.50    EPS $3.61 
Volume 84,986       

The Coca Cola Company (NYSE: KO) Delayed: 84.13 -0.12 (0.14%)
Previous Close $84.25    52 Week High $47.13 
Open $84.17    52 Week Low $40.63 
Day High $84.63    P/E 44.28 
Day Low $84.00    EPS $1.90 
Volume 723,840       

3M COMPANY (NYSE: MMM) Delayed: 158.34 +0.64 (0.41%)
Previous Close $157.70    52 Week High $182.27 
Open $158.77    52 Week Low $134.64 
Day High $159.77    P/E 23.56 
Day Low $158.07    EPS $6.72 
Volume 104,056       

Merck & Co. (NYSE: MRK) Delayed: 121.43 -2.6 (2.1%)
Previous Close $124.03    52 Week High $65.46 
Open $123.29    52 Week Low $47.97 
Day High $123.66    P/E 82.61 
Day Low $121.34    EPS $1.47 
Volume 511,051       

Pfizer Inc. (NYSE: PFE) Delayed: 24.33 -0.15 (0.61%)
Previous Close $24.48    52 Week High $37.39 
Open $24.37    52 Week Low $28.25 
Day High $24.43    P/E 14.75 
Day Low $24.19    EPS $1.65 
Volume 2,825,503       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.74 +0.38 (0.80%)
Previous Close $47.36    52 Week High $84.30 
Open $48.10    52 Week Low $59.60 
Day High $48.46    P/E 9.36 
Day Low $47.54    EPS $5.10 
Volume 655,633       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1792.54 +118.57 (7.08%)
Previous Close $1673.97    52 Week High $78.83 
Open $1807.00    52 Week Low $44.28 
Day High $1812.54    P/E 413.03 
Day Low $1762.00    EPS $4.34 
Volume 2,369,222       

Sunoco, Inc. (NYSE: SUN) Delayed: 71.36 +0.56 (0.79%)
Previous Close $70.80    52 Week High $40.06 
Open $71.47    52 Week Low $22.86 
Day High $71.60    P/E N/A 
Day Low $70.97    EPS $-8.53 
Volume 52,651       

United Health Group Inc. (NYSE: UNH) Delayed: 430.12 +1.03 (0.24%)
Previous Close $429.09    52 Week High $152.92 
Open $431.00    52 Week Low $107.51 
Day High $432.15    P/E 78.20 
Day Low $429.00    EPS $5.50 
Volume 458,934       

United Parcel Service (NYSE: UPS) Delayed: 112.07 -0.82 (0.73%)
Previous Close $112.89    52 Week High $114.75 
Open $113.38    52 Week Low $87.30 
Day High $114.02    P/E 24.31 
Day Low $112.01    EPS $4.61 
Volume 363,839       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993