David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning's Daily State of the Markets:
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.58 +16.33 (2.03%)
Previous Close $805.25    52 Week High $95.50 
Open $816.34    52 Week Low $56.36 
Day High $823.00    P/E 142.88 
Day Low $809.05    EPS $5.75 
Volume 1,978,441       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.53 +0.02 (0.21%)
Previous Close $9.51    52 Week High $10.20 
Open $9.60    52 Week Low $4.83 
Day High $9.62    P/E N/A 
Day Low $9.51    EPS $0.00 
Volume 7,904,529       

General Dynamics (NYSE: GD) Delayed: 336.72 +0.43 (0.13%)
Previous Close $336.29    52 Week High $171.19 
Open $336.21    52 Week Low $121.61 
Day High $339.99    P/E 47.90 
Day Low $335.00    EPS $7.03 
Volume 1,463,099       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.08 +2.07 (0.61%)
Previous Close $339.01    52 Week High $816.68 
Open $338.92    52 Week Low $663.06 
Day High $343.60    P/E N/A 
Day Low $337.91    EPS $0.00 
Volume 13,848,831       

The Hershey Company (NYSE: HSY) Delayed: 166.37 -0.51 (0.31%)
Previous Close $166.88    52 Week High $117.79 
Open $166.50    52 Week Low $82.42 
Day High $167.75    P/E 46.09 
Day Low $166.04    EPS $3.61 
Volume 989,288       

The Coca Cola Company (NYSE: KO) Delayed: 87.81 -0.29 (0.33%)
Previous Close $88.10    52 Week High $47.13 
Open $88.16    52 Week Low $40.63 
Day High $88.32    P/E 46.22 
Day Low $87.56    EPS $1.90 
Volume 12,160,401       

3M COMPANY (NYSE: MMM) Delayed: 169.55 +2.03 (1.21%)
Previous Close $167.52    52 Week High $182.27 
Open $168.56    52 Week Low $134.64 
Day High $170.73    P/E 25.23 
Day Low $168.13    EPS $6.72 
Volume 2,516,244       

Merck & Co. (NYSE: MRK) Delayed: 148.78 +0.80 (0.54%)
Previous Close $147.98    52 Week High $65.46 
Open $148.06    52 Week Low $47.97 
Day High $149.98    P/E 101.21 
Day Low $147.48    EPS $1.47 
Volume 8,290,254       

Pfizer Inc. (NYSE: PFE) Delayed: 28.67 +0.26 (0.92%)
Previous Close $28.41    52 Week High $37.39 
Open $28.45    52 Week Low $28.25 
Day High $28.69    P/E 17.38 
Day Low $28.17    EPS $1.65 
Volume 27,761,324       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.54 +0.11 (0.21%)
Previous Close $51.43    52 Week High $84.30 
Open $51.07    52 Week Low $59.60 
Day High $51.93    P/E 10.11 
Day Low $51.02    EPS $5.10 
Volume 7,261,031       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1777.80 +24.18 (1.38%)
Previous Close $1753.62    52 Week High $78.83 
Open $1791.94    52 Week Low $44.28 
Day High $1815.00    P/E 409.63 
Day Low $1742.59    EPS $4.34 
Volume 7,334,753       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.76 -1.07 (1.41%)
Previous Close $75.83    52 Week High $40.06 
Open $75.61    52 Week Low $22.86 
Day High $75.61    P/E N/A 
Day Low $74.01    EPS $-8.53 
Volume 670,734       

United Health Group Inc. (NYSE: UNH) Delayed: 376.59 +1.58 (0.42%)
Previous Close $375.01    52 Week High $152.92 
Open $375.95    52 Week Low $107.51 
Day High $379.17    P/E 68.47 
Day Low $371.17    EPS $5.50 
Volume 4,078,078       

United Parcel Service (NYSE: UPS) Delayed: 93.96 +1.91 (2.07%)
Previous Close $92.05    52 Week High $114.75 
Open $92.86    52 Week Low $87.30 
Day High $93.99    P/E 20.38 
Day Low $92.31    EPS $4.61 
Volume 4,934,982       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993