NAHB Housing Market Index 71 vs 65 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DOL:CN

Go back to NAHB Housing Market Index 71 vs 65 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.46 -0.19 (0.69%)
Previous Close $27.65    52 Week High $14.81 
Open $27.48    52 Week Low $6.07 
Day High $27.78    P/E N/A 
Day Low $27.28    EPS $-0.69 
Volume 152,980       

D. R. Horton (NYSE: DHI) Delayed: 154.64 +0.21 (0.14%)
Previous Close $154.43    52 Week High $34.56 
Open $154.21    52 Week Low $22.97 
Day High $155.62    P/E 108.90 
Day Low $152.17    EPS $1.42 
Volume 1,407,657       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 121.74 +0.87 (0.72%)
Previous Close $120.87    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $125.99    P/E 640.74 
Day Low $116.00    EPS $0.19 
Volume 79,143       

KB HOME (NYSE: KBH) Delayed: 54.23 -0.08 (0.15%)
Previous Close $54.31    52 Week High $16.76 
Open $54.24    52 Week Low $9.04 
Day High $54.91    P/E 123.25 
Day Low $53.74    EPS $0.44 
Volume 579,711       

Lennar Corp. (NYSE: LEN) Delayed: 90.98 -3.97 (4.18%)
Previous Close $94.95    52 Week High $52.49 
Open $93.19    52 Week Low $37.14 
Day High $94.44    P/E 42.92 
Day Low $89.68    EPS $2.12 
Volume 4,808,014       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.73 +1.14 (1.55%)
Previous Close $73.59    52 Week High $41.22 
Open $73.45    52 Week Low $25.49 
Day High $75.03    P/E 23.28 
Day Low $73.06    EPS $3.21 
Volume 927,811       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.52 -0.48 (0.39%)
Previous Close $124.00    52 Week High $22.40 
Open $123.63    52 Week Low $14.61 
Day High $124.39    P/E 18.25 
Day Low $122.06    EPS $6.77 
Volume 674,526       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.41 +1.20 (0.82%)
Previous Close $147.21    52 Week High $38.15 
Open $147.11    52 Week Low $23.75 
Day High $148.81    P/E 154.59 
Day Low $145.81    EPS $0.96 
Volume 732,910       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 107.70 -0.13 (0.12%)
Previous Close $107.83    52 Week High $36.94 
Open $108.08    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.20    EPS $0.00 
Volume 1,779,165