With businesses split on U.S. border tax, wider reform looks shaky
Go back to With businesses split on U.S. border tax, wider reform looks shaky| Boeing Company (NYSE: BA) | Delayed: 220.85 -1.87 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.72 | 52 Week High | $150.59 | |||
| Open | $223.00 | 52 Week Low | $102.10 | |||
| Day High | $223.55 | P/E | 37.06 | |||
| Day Low | $220.11 | EPS | $5.96 | |||
| Volume | 3,283,621 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 76.05 +1.32 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.73 | 52 Week High | $40.58 | |||
| Open | $75.90 | 52 Week Low | $25.31 | |||
| Day High | $77.89 | P/E | N/A | |||
| Day Low | $75.44 | EPS | $-0.68 | |||
| Volume | 3,000,378 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 1022.29 +36.47 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $985.82 | 52 Week High | $95.50 | |||
| Open | $999.28 | 52 Week Low | $56.36 | |||
| Day High | $1023.29 | P/E | 177.79 | |||
| Day Low | $999.00 | EPS | $5.75 | |||
| Volume | 3,307,023 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 950.99 -0.46 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.45 | 52 Week High | $169.73 | |||
| Open | $948.57 | 52 Week Low | $138.57 | |||
| Day High | $956.23 | P/E | 205.40 | |||
| Day Low | $942.53 | EPS | $4.63 | |||
| Volume | 1,489,372 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 30.79 -0.94 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $57.10 | |||
| Open | $31.20 | 52 Week Low | $40.26 | |||
| Day High | $31.39 | P/E | 8.92 | |||
| Day Low | $30.67 | EPS | $3.45 | |||
| Volume | 10,409,579 | |||||
| General Electric (NYSE: GE) | Delayed: 355.50 -2.14 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.64 | 52 Week High | $33.00 | |||
| Open | $357.64 | 52 Week Low | $27.10 | |||
| Day High | $361.28 | P/E | 241.84 | |||
| Day Low | $354.54 | EPS | $1.47 | |||
| Volume | 3,279,832 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,511,148 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 231.30 +2.91 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.39 | 52 Week High | $126.07 | |||
| Open | $228.95 | 52 Week Low | $94.28 | |||
| Day High | $231.45 | P/E | 48.09 | |||
| Day Low | $227.50 | EPS | $4.81 | |||
| Volume | 4,952,469 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.67 +0.53 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $45.50 | |||
| Open | $24.50 | 52 Week Low | $29.94 | |||
| Day High | $25.57 | P/E | 7.01 | |||
| Day Low | $24.33 | EPS | $3.52 | |||
| Volume | 4,533,634 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 43.20 -2 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $136.38 | |||
| Open | $44.62 | 52 Week Low | $49.01 | |||
| Day High | $44.91 | P/E | 14.69 | |||
| Day Low | $43.14 | EPS | $2.94 | |||
| Volume | 18,849,270 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.08 -0.13 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.21 | 52 Week High | $37.39 | |||
| Open | $25.22 | 52 Week Low | $28.25 | |||
| Day High | $25.31 | P/E | 15.20 | |||
| Day Low | $24.96 | EPS | $1.65 | |||
| Volume | 32,748,280 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.77 -0.97 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.74 | 52 Week High | $84.14 | |||
| Open | $131.52 | 52 Week Low | $65.50 | |||
| Day High | $134.02 | P/E | 34.88 | |||
| Day Low | $129.39 | EPS | $3.72 | |||
| Volume | 2,476,156 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.12 -0.06 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $116.96 | 52 Week Low | $56.36 | |||
| Day High | $118.40 | P/E | 24.15 | |||
| Day Low | $116.95 | EPS | $4.85 | |||
| Volume | 11,593,633 | |||||

