With businesses split on U.S. border tax, wider reform looks shaky
Go back to With businesses split on U.S. border tax, wider reform looks shaky| Boeing Company (NYSE: BA) | Delayed: 192.28 +1.81 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.47 | 52 Week High | $150.59 | |||
| Open | $191.85 | 52 Week Low | $102.10 | |||
| Day High | $193.28 | P/E | 32.26 | |||
| Day Low | $189.12 | EPS | $5.96 | |||
| Volume | 5,832,453 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 94.12 +0.23 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.89 | 52 Week High | $40.58 | |||
| Open | $94.20 | 52 Week Low | $25.31 | |||
| Day High | $94.75 | P/E | N/A | |||
| Day Low | $93.23 | EPS | $-0.68 | |||
| Volume | 1,895,464 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 740.21 +14.97 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.24 | 52 Week High | $95.50 | |||
| Open | $745.00 | 52 Week Low | $56.36 | |||
| Day High | $745.00 | P/E | 128.73 | |||
| Day Low | $729.88 | EPS | $5.75 | |||
| Volume | 2,152,369 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 998.31 +3.70 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $994.61 | 52 Week High | $169.73 | |||
| Open | $991.00 | 52 Week Low | $138.57 | |||
| Day High | $1000.25 | P/E | 215.62 | |||
| Day Low | $988.47 | EPS | $4.63 | |||
| Volume | 1,512,189 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 30.38 -0.31 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.69 | 52 Week High | $57.10 | |||
| Open | $30.51 | 52 Week Low | $40.26 | |||
| Day High | $30.58 | P/E | 8.81 | |||
| Day Low | $29.93 | EPS | $3.45 | |||
| Volume | 8,666,711 | |||||
| General Electric (NYSE: GE) | Delayed: 295.88 -3.99 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $299.87 | 52 Week High | $33.00 | |||
| Open | $302.48 | 52 Week Low | $27.10 | |||
| Day High | $308.69 | P/E | 201.28 | |||
| Day Low | $293.51 | EPS | $1.47 | |||
| Volume | 7,458,378 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,380,423 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 257.78 -1.58 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.36 | 52 Week High | $126.07 | |||
| Open | $257.50 | 52 Week Low | $94.28 | |||
| Day High | $257.80 | P/E | 53.59 | |||
| Day Low | $254.56 | EPS | $4.81 | |||
| Volume | 6,556,645 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.43 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.41 | 52 Week High | $45.50 | |||
| Open | $23.37 | 52 Week Low | $29.94 | |||
| Day High | $23.79 | P/E | 6.66 | |||
| Day Low | $23.02 | EPS | $3.52 | |||
| Volume | 4,891,698 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 37.53 -0.35 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $136.38 | |||
| Open | $37.79 | 52 Week Low | $49.01 | |||
| Day High | $37.96 | P/E | 12.77 | |||
| Day Low | $37.33 | EPS | $2.94 | |||
| Volume | 18,238,166 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 29.85 -0.26 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.11 | 52 Week High | $37.39 | |||
| Open | $30.00 | 52 Week Low | $28.25 | |||
| Day High | $30.09 | P/E | 18.09 | |||
| Day Low | $29.69 | EPS | $1.65 | |||
| Volume | 22,211,433 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 152.38 -1.62 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.00 | 52 Week High | $84.14 | |||
| Open | $153.33 | 52 Week Low | $65.50 | |||
| Day High | $154.82 | P/E | 40.96 | |||
| Day Low | $152.17 | EPS | $3.72 | |||
| Volume | 3,302,605 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.80 -0.05 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.85 | 52 Week High | $75.19 | |||
| Open | $116.90 | 52 Week Low | $56.36 | |||
| Day High | $118.16 | P/E | 24.29 | |||
| Day Low | $116.63 | EPS | $4.85 | |||
| Volume | 17,938,003 | |||||



