With businesses split on U.S. border tax, wider reform looks shaky
Go back to With businesses split on U.S. border tax, wider reform looks shaky| Boeing Company (NYSE: BA) | Delayed: 212.25 +1.74 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.51 | 52 Week High | $150.59 | |||
| Open | $209.44 | 52 Week Low | $102.10 | |||
| Day High | $212.26 | P/E | 35.61 | |||
| Day Low | $208.80 | EPS | $5.96 | |||
| Volume | 4,588,972 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 90.27 +2.78 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.49 | 52 Week High | $40.58 | |||
| Open | $87.48 | 52 Week Low | $25.31 | |||
| Day High | $90.82 | P/E | N/A | |||
| Day Low | $87.13 | EPS | $-0.68 | |||
| Volume | 3,954,860 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 813.94 +13.80 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $800.14 | 52 Week High | $95.50 | |||
| Open | $802.38 | 52 Week Low | $56.36 | |||
| Day High | $821.00 | P/E | 141.55 | |||
| Day Low | $801.00 | EPS | $5.75 | |||
| Volume | 2,150,126 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 915.74 -9.67 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $925.41 | 52 Week High | $169.73 | |||
| Open | $926.09 | 52 Week Low | $138.57 | |||
| Day High | $928.04 | P/E | 197.78 | |||
| Day Low | $914.54 | EPS | $4.63 | |||
| Volume | 2,078,187 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 29.44 -0.92 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.36 | 52 Week High | $57.10 | |||
| Open | $30.10 | 52 Week Low | $40.26 | |||
| Day High | $30.45 | P/E | 8.53 | |||
| Day Low | $29.10 | EPS | $3.45 | |||
| Volume | 9,412,332 | |||||
| General Electric (NYSE: GE) | Delayed: 337.12 +3.64 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.48 | 52 Week High | $33.00 | |||
| Open | $332.24 | 52 Week Low | $27.10 | |||
| Day High | $337.21 | P/E | 229.33 | |||
| Day Low | $332.24 | EPS | $1.47 | |||
| Volume | 2,511,653 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,012,843 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.23 -3.2 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.43 | 52 Week High | $126.07 | |||
| Open | $275.13 | 52 Week Low | $94.28 | |||
| Day High | $277.80 | P/E | 57.22 | |||
| Day Low | $274.75 | EPS | $4.81 | |||
| Volume | 4,320,320 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 23.05 +0.58 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.47 | 52 Week High | $45.50 | |||
| Open | $22.41 | 52 Week Low | $29.94 | |||
| Day High | $23.09 | P/E | 6.55 | |||
| Day Low | $22.32 | EPS | $3.52 | |||
| Volume | 3,577,197 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 38.40 -0.37 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.77 | 52 Week High | $136.38 | |||
| Open | $38.22 | 52 Week Low | $49.01 | |||
| Day High | $38.66 | P/E | 13.06 | |||
| Day Low | $37.98 | EPS | $2.94 | |||
| Volume | 20,628,377 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.45 -0.36 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.81 | 52 Week High | $37.39 | |||
| Open | $28.58 | 52 Week Low | $28.25 | |||
| Day High | $28.69 | P/E | 17.24 | |||
| Day Low | $28.38 | EPS | $1.65 | |||
| Volume | 23,790,788 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 164.44 +0.43 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.01 | 52 Week High | $84.14 | |||
| Open | $163.62 | 52 Week Low | $65.50 | |||
| Day High | $164.82 | P/E | 44.20 | |||
| Day Low | $162.75 | EPS | $3.72 | |||
| Volume | 2,865,689 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.14 -1.28 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.42 | 52 Week High | $75.19 | |||
| Open | $108.20 | 52 Week Low | $56.36 | |||
| Day High | $109.23 | P/E | 22.09 | |||
| Day Low | $106.93 | EPS | $4.85 | |||
| Volume | 20,533,744 | |||||

