Housing Starts (Jan) 1246K vs 1226K Expected, Permits 1285K vs 1230K
Go back to Housing Starts (Jan) 1246K vs 1226K Expected, Permits 1285K vs 1230K| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 26.32 -0.08 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.40 | 52 Week High | $14.81 | |||
| Open | $26.66 | 52 Week Low | $6.07 | |||
| Day High | $26.73 | P/E | N/A | |||
| Day Low | $25.89 | EPS | $-0.69 | |||
| Volume | 47,927 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 147.79 +1.08 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.71 | 52 Week High | $34.56 | |||
| Open | $147.20 | 52 Week Low | $22.97 | |||
| Day High | $149.36 | P/E | 104.08 | |||
| Day Low | $146.47 | EPS | $1.42 | |||
| Volume | 340,308 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 113.99 +2.07 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.92 | 52 Week High | $2.06 | |||
| Open | $112.26 | 52 Week Low | $1.19 | |||
| Day High | $114.85 | P/E | 599.95 | |||
| Day Low | $110.96 | EPS | $0.19 | |||
| Volume | 35,064 | |||||
| KB HOME (NYSE: KBH) | Delayed: 52.68 +0.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.16 | 52 Week High | $16.76 | |||
| Open | $52.42 | 52 Week Low | $9.04 | |||
| Day High | $53.22 | P/E | 119.73 | |||
| Day Low | $52.08 | EPS | $0.44 | |||
| Volume | 236,886 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 91.07 +1.22 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.85 | 52 Week High | $52.49 | |||
| Open | $90.03 | 52 Week Low | $37.14 | |||
| Day High | $92.17 | P/E | 42.96 | |||
| Day Low | $90.03 | EPS | $2.12 | |||
| Volume | 725,878 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 71.25 +0.69 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.56 | 52 Week High | $41.22 | |||
| Open | $70.97 | 52 Week Low | $25.49 | |||
| Day High | $71.73 | P/E | 22.20 | |||
| Day Low | $70.60 | EPS | $3.21 | |||
| Volume | 118,531 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 120.19 +1.70 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.49 | 52 Week High | $22.40 | |||
| Open | $119.21 | 52 Week Low | $14.61 | |||
| Day High | $120.92 | P/E | 17.75 | |||
| Day Low | $118.34 | EPS | $6.77 | |||
| Volume | 217,615 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 141.48 +2.58 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.90 | 52 Week High | $38.15 | |||
| Open | $139.60 | 52 Week Low | $23.75 | |||
| Day High | $142.90 | P/E | 147.38 | |||
| Day Low | $139.60 | EPS | $0.96 | |||
| Volume | 327,706 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 104.11 +0.63 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.48 | 52 Week High | $36.94 | |||
| Open | $104.47 | 52 Week Low | $27.72 | |||
| Day High | $105.45 | P/E | N/A | |||
| Day Low | $103.98 | EPS | $0.00 | |||
| Volume | 567,338 | |||||

