EnerCom Dallas Presenters Will Deliver Global Energy Perspective
Go back to EnerCom Dallas Presenters Will Deliver Global Energy Perspective| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 11.46 -0.11 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.57 | 52 Week High | $135.49 | |||
| Open | $11.68 | 52 Week Low | $84.50 | |||
| Day High | $11.84 | P/E | 2.17 | |||
| Day Low | $11.43 | EPS | $5.28 | |||
| Volume | 1,092,224 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 14.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.68 | 52 Week High | $10.06 | |||
| Open | $14.69 | 52 Week Low | $0.55 | |||
| Day High | $15.22 | P/E | N/A | |||
| Day Low | $14.40 | EPS | $-2.29 | |||
| Volume | 2,658,296 | |||||
| (AMEX: GDPP) | Delayed: 15.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.95 | 52 Week High | $ | |||
| Open | $12.74 | 52 Week Low | $ | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.95 | EPS | $ | |||
| Volume | 14,371 | |||||
| GEOPARK LIMITED (NYSE: GPRK) | Delayed: 9.07 +0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $5.42 | |||
| Open | $9.18 | 52 Week Low | $1.90 | |||
| Day High | $9.25 | P/E | N/A | |||
| Day Low | $8.93 | EPS | $0.00 | |||
| Volume | 346,598 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 15.30 -3.11 (16.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.41 | 52 Week High | $37.25 | |||
| Open | $18.20 | 52 Week Low | $23.83 | |||
| Day High | $18.41 | P/E | 12.44 | |||
| Day Low | $15.10 | EPS | $1.23 | |||
| Volume | 754,416 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 37.81 +0.84 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $46.96 | |||
| Open | $37.52 | 52 Week Low | $19.21 | |||
| Day High | $38.04 | P/E | 43.46 | |||
| Day Low | $37.28 | EPS | $0.87 | |||
| Volume | 2,790,326 | |||||
| SANCHEZ ENERGY CORPORATION (NYSE: SN) | Delayed: 151.47 -0.37 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.84 | 52 Week High | $9.83 | |||
| Open | $151.00 | 52 Week Low | $2.06 | |||
| Day High | $154.04 | P/E | N/A | |||
| Day Low | $149.84 | EPS | $-0.05 | |||
| Volume | 2,330,806 | |||||
| TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.86 | |||
| Open | $4.75 | 52 Week Low | $0.52 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.30 | |||
| Volume | 185 | |||||
| TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE) | Delayed: 23.57 +0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.54 | 52 Week High | $26.20 | |||
| Open | $23.58 | 52 Week Low | $23.54 | |||
| Day High | $23.63 | P/E | N/A | |||
| Day Low | $23.57 | EPS | $0.00 | |||
| Volume | 4,243 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $4.71 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 6,653,834 | |||||
| WPX ENERGY, Inc. (NYSE: WPX) | Delayed: 9.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $13.92 | |||
| Open | $0.00 | 52 Week Low | $2.53 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $-1.60 | |||
| Volume | 283,045,294 | |||||
| Warren Resources, Inc. (NASDAQ: WRES) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.70 | |||
| Open | $0.01 | 52 Week Low | $0.05 | |||
| Day High | $0.09 | P/E | 0.21 | |||
| Day Low | $0.09 | EPS | $0.42 | |||
| Volume | 337,021 | |||||

