Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)
ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 172.65 -0.78 (0.45%)
Previous Close $173.43    52 Week High $77.33 
Open $171.00    52 Week Low $43.56 
Day High $173.30    P/E 53.12 
Day Low $166.86    EPS $3.25 
Volume 252,314       

Autodesk Inc (NASDAQ: ADSK) Delayed: 252.20 -2.75 (1.08%)
Previous Close $254.95    52 Week High $75.18 
Open $254.06    52 Week Low $41.60 
Day High $255.02    P/E 233.52 
Day Low $248.93    EPS $1.08 
Volume 1,320,315       

AutoNation Inc (NYSE: AN) Delayed: 161.05 -0.79 (0.49%)
Previous Close $161.84    52 Week High $64.93 
Open $160.12    52 Week Low $39.28 
Day High $161.15    P/E 52.80 
Day Low $155.80    EPS $3.05 
Volume 473,363       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 67.58 --0 (-0%)
Previous Close $67.58    52 Week High $46.37 
Open $67.58    52 Week Low $27.79 
Day High $67.58    P/E 110.79 
Day Low $67.58    EPS $0.61 
Volume 2,000,443       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 77.20 -0.78 (1%)
Previous Close $77.98    52 Week High $217.97 
Open $77.51    52 Week Low $139.61 
Day High $78.09    P/E N/A 
Day Low $77.07    EPS $0.00 
Volume 1,804,068       

Capital Alliance Income (NYSE: CAA) Delayed: 53.12 --0 (-0%)
Previous Close $53.12    52 Week High $43.24 
Open $1.99    52 Week Low $26.97 
Day High $53.12    P/E N/A 
Day Low $53.12    EPS $-7.35 
Volume 26,035       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CF Industries Holdings Inc (NYSE: CF) Delayed: 120.68 +2.12 (1.79%)
Previous Close $118.56    52 Week High $50.83 
Open $119.41    52 Week Low $20.77 
Day High $121.97    P/E 4.88 
Day Low $118.79    EPS $24.74 
Volume 2,034,711       

COMMSCOPE (NASDAQ: COMM) Delayed: 19.58 --0 (-0%)
Previous Close $19.58    52 Week High $35.07 
Open $19.58    52 Week Low $19.37 
Day High $19.58    P/E 652.67 
Day Low $19.58    EPS $0.03 
Volume 100,773       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

Expedia Inc. (NASDAQ: EXPE) Delayed: 289.01 -9.48 (3.18%)
Previous Close $298.49    52 Week High $133.55 
Open $294.01    52 Week Low $88.40 
Day High $295.73    P/E 173.06 
Day Low $286.11    EPS $1.67 
Volume 1,089,927       

FOREST CITY ENTERPRISES (NYSE: FCE-A) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $24.22 
Open $0.01    52 Week Low $16.44 
Day High $25.34    P/E 56.31 
Day Low $25.34    EPS $0.45 
Volume 2,000       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 40.44 -0.94 (2.27%)
Previous Close $41.38    52 Week High $38.50 
Open $41.24    52 Week Low $28.24 
Day High $41.78    P/E 23.65 
Day Low $40.32    EPS $1.71 
Volume 1,924,556       

FORTINET (NASDAQ: FTNT) Delayed: 179.99 +7.01 (4.05%)
Previous Close $172.98    52 Week High $37.48 
Open $172.88    52 Week Low $23.16 
Day High $180.17    P/E 692.27 
Day Low $171.19    EPS $0.26 
Volume 3,225,123       

GENPACT LIMITED (NYSE: G) Delayed: 40.83 -0.95 (2.27%)
Previous Close $41.78    52 Week High $28.52 
Open $41.29    52 Week Low $22.58 
Day High $41.66    P/E 42.09 
Day Low $40.04    EPS $0.97 
Volume 1,984,629       

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) Delayed: 244.97 +2.18 (0.90%)
Previous Close $242.79    52 Week High $83.43 
Open $239.73    52 Week Low $47.31 
Day High $245.29    P/E 54.44 
Day Low $234.81    EPS $4.50 
Volume 266,665       

Humana Inc. (NYSE: HUM) Delayed: 422.07 +1.10 (0.26%)
Previous Close $420.97    52 Week High $203.48 
Open $420.60    52 Week Low $150.00 
Day High $425.93    P/E 54.60 
Day Low $417.00    EPS $7.73 
Volume 1,201,420       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 162.74 -1.1 (0.67%)
Previous Close $163.84    52 Week High $287.02 
Open $163.25    52 Week Low $53.27 
Day High $164.69    P/E 21.36 
Day Low $161.95    EPS $7.62 
Volume 2,323,597       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

J. Alexanders Corp. (NYSE: JAX) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $12.10 
Open $0.82    52 Week Low $8.35 
Day High $14.00    P/E 35.90 
Day Low $14.00    EPS $0.39 
Volume 4,100       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 86,533       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 7.86 -0.28 (3.44%)
Previous Close $8.14    52 Week High $45.85 
Open $8.00    52 Week Low $26.16 
Day High $8.12    P/E N/A 
Day Low $7.80    EPS $-2.80 
Volume 3,656,806       

Lennar Corp. (NYSE: LEN) Delayed: 84.92 +0.47 (0.56%)
Previous Close $84.45    52 Week High $52.49 
Open $83.40    52 Week Low $37.14 
Day High $85.21    P/E 40.06 
Day Low $83.28    EPS $2.12 
Volume 4,932,411       

LA QUINTA HOLDINGS, Inc. (NASDAQ: LQ) Delayed: 23.92 --0 (-0%)
Previous Close $23.92    52 Week High $15.21 
Open $23.92    52 Week Low $9.42 
Day High $23.92    P/E N/A 
Day Low $23.92    EPS $0.00 
Volume 7       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Morgan Stanley (NYSE: MS) Delayed: 179.49 -4.48 (2.44%)
Previous Close $183.97    52 Week High $39.88 
Open $181.92    52 Week Low $21.16 
Day High $182.51    P/E 125.52 
Day Low $179.29    EPS $1.43 
Volume 7,628,909       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 146.01 +0.21 (0.14%)
Previous Close $145.80    52 Week High $199.01 
Open $144.43    52 Week Low $141.01 
Day High $152.21    P/E 62.13 
Day Low $144.21    EPS $2.35 
Volume 18,558,022       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 123.33 +2.13 (1.76%)
Previous Close $121.20    52 Week High $16.23 
Open $121.19    52 Week Low $7.10 
Day High $125.95    P/E N/A 
Day Low $119.15    EPS $-0.15 
Volume 2,120,955       

PTC (NASDAQ: PTC) Delayed: 193.80 -0.2 (0.1%)
Previous Close $194.00    52 Week High $47.90 
Open $193.87    52 Week Low $27.06 
Day High $194.31    P/E 158.85 
Day Low $193.76    EPS $1.22 
Volume 1,579,248       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

(NYSE: SPGI) Delayed: 450.31 -2.79 (0.62%)
Previous Close $453.10    52 Week High $128.40 
Open $449.17    52 Week Low $97.65 
Day High $453.65    P/E N/A 
Day Low $446.61    EPS $0.00 
Volume 1,910,767       

Constellation Brands (NYSE: STZ) Delayed: 138.68 -0.3 (0.22%)
Previous Close $138.98    52 Week High $173.55 
Open $138.50    52 Week Low $130.23 
Day High $139.92    P/E 14.61 
Day Low $137.32    EPS $9.49 
Volume 1,959,110       

(NYSE: TLRD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $19.21 
Open $6.22    52 Week Low $10.90 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 84,689       

TripAdvisor (NASDAQ: TRIP) Delayed: 9.41 -0.26 (2.69%)
Previous Close $9.67    52 Week High $87.50 
Open $9.58    52 Week Low $48.52 
Day High $9.63    P/E 6.67 
Day Low $9.36    EPS $1.41 
Volume 2,554,031       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 203.69 -4.12 (1.98%)
Previous Close $207.81    52 Week High $50.19 
Open $207.64    52 Week Low $31.36 
Day High $208.38    P/E 71.98 
Day Low $203.53    EPS $2.83 
Volume 1,564,230       

(NYSE: USFD) Delayed: 100.91 -3.14 (3.02%)
Previous Close $104.05    52 Week High $25.83 
Open $103.16    52 Week Low $22.19 
Day High $104.19    P/E N/A 
Day Low $100.09    EPS $0.00 
Volume 2,758,289       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 61.47 +2.47 (4.19%)
Previous Close $59.00    52 Week High $82.19 
Open $58.99    52 Week Low $56.02 
Day High $61.93    P/E N/A 
Day Low $58.04    EPS $-0.08 
Volume 5,123,369       

Brush Engineered Material (NYSE: W) Delayed: 112.49 -1 (0.88%)
Previous Close $113.49    52 Week High $50.00 
Open $112.88    52 Week Low $27.60 
Day High $115.26    P/E 66.56 
Day Low $111.41    EPS $1.69 
Volume 1,584,180       

WENDY'S (NASDAQ: WEN) Delayed: 6.22 -0.35 (5.33%)
Previous Close $6.57    52 Week High $11.73 
Open $6.46    52 Week Low $8.89 
Day High $6.46    P/E 62.20 
Day Low $6.14    EPS $0.10 
Volume 4,939,647       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177