Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)

Article Related Articles (2) Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC

6. DAL
7. AWK
8. SPCX
9. ABCB

Top News Most Read Special Reports

Go back to Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)

ASBURY AUTO GROUP AB ADS (NYSE: ABG)						Delayed: 197.05 +6.92 (3.64%)
Previous Close	$190.13		52 Week High	$77.33
Open	$191.23		52 Week Low	$43.56
Day High	$197.23		P/E	60.63
Day Low	$189.13		EPS	$3.25
Volume	530,178

Autodesk Inc (NASDAQ: ADSK)						Delayed: 193.82 +0.75 (0.39%)
Previous Close	$193.07		52 Week High	$75.18
Open	$194.55		52 Week Low	$41.60
Day High	$197.89		P/E	179.46
Day Low	$190.86		EPS	$1.08
Volume	9,213,595

AutoNation Inc (NYSE: AN)						Delayed: 188.74 +2.38 (1.28%)
Previous Close	$186.36		52 Week High	$64.93
Open	$188.88		52 Week Low	$39.28
Day High	$191.00		P/E	61.88
Day Low	$186.87		EPS	$3.05
Volume	598,102

(NYSE: ANTM)						Delayed: 482.58 --0 (-0%)
Previous Close	$482.58		52 Week High	$148.00
Open	$9.08		52 Week Low	$114.85
Day High	$482.58		P/E	N/A
Day Low	$482.58		EPS	$0.00
Volume	408,353

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

BERRY PLASTICS GROUP, Inc. (NYSE: BERY)						Delayed: 67.58 --0 (-0%)
Previous Close	$67.58		52 Week High	$46.37
Open	$67.58		52 Week Low	$27.79
Day High	$67.58		P/E	110.79
Day Low	$67.58		EPS	$0.61
Volume	881,841

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 111.76 +0.15 (0.13%)
Previous Close	$111.61		52 Week High	$217.97
Open	$112.65		52 Week Low	$139.61
Day High	$113.61		P/E	N/A
Day Low	$110.93		EPS	$0.00
Volume	2,135,239

Capital Alliance Income (NYSE: CAA)						Delayed: 53.12 --0 (-0%)
Previous Close	$53.12		52 Week High	$43.24
Open	$1.99		52 Week Low	$26.97
Day High	$53.12		P/E	N/A
Day Low	$53.12		EPS	$-7.35
Volume	26,035

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CF Industries Holdings Inc (NYSE: CF)						Delayed: 102.93 -2.92 (2.76%)
Previous Close	$105.85		52 Week High	$50.83
Open	$104.76		52 Week Low	$20.77
Day High	$104.93		P/E	4.16
Day Low	$101.43		EPS	$24.74
Volume	5,337,666

COMMSCOPE (NASDAQ: COMM)						Delayed: 19.58 --0 (-0%)
Previous Close	$19.58		52 Week High	$35.07
Open	$19.58		52 Week Low	$19.37
Day High	$19.58		P/E	652.67
Day Low	$19.58		EPS	$0.03
Volume	61,344

CORNERSTN ONDEM (NASDAQ: CSOD)						Delayed: 57.48 --0 (-0%)
Previous Close	$57.48		52 Week High	$47.75
Open	$32.00		52 Week Low	$22.25
Day High	$57.48		P/E	N/A
Day Low	$57.48		EPS	$-0.79
Volume	124,119

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

DUNKIN' BRANDS GRP (NASDAQ: DNKN)						Delayed: 106.48 -3 (0.07%)
Previous Close	$4040.82		52 Week High	$52.30
Open	$4040.82		52 Week Low	$36.44
Day High	$4040.82		P/E	78.29
Day Low	$106.48		EPS	$1.36
Volume	0

Expedia Inc. (NASDAQ: EXPE)						Delayed: 240.90 +1.43 (0.60%)
Previous Close	$239.47		52 Week High	$133.55
Open	$242.05		52 Week Low	$88.40
Day High	$243.76		P/E	144.25
Day Low	$238.85		EPS	$1.67
Volume	3,024,202

FOREST CITY ENTERPRISES (NYSE: FCE-A)						Delayed: 25.34 --0 (-0%)
Previous Close	$25.34		52 Week High	$24.22
Open	$0.01		52 Week Low	$16.44
Day High	$25.34		P/E	56.31
Day Low	$25.34		EPS	$0.45
Volume	2,000

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF)						Delayed: 46.82 -0.03 (0.06%)
Previous Close	$46.85		52 Week High	$38.50
Open	$46.95		52 Week Low	$28.24
Day High	$47.50		P/E	27.38
Day Low	$46.46		EPS	$1.71
Volume	2,802,886

FORTINET (NASDAQ: FTNT)						Delayed: 144.73 +0.59 (0.41%)
Previous Close	$144.14		52 Week High	$37.48
Open	$143.49		52 Week Low	$23.16
Day High	$147.20		P/E	556.65
Day Low	$139.79		EPS	$0.26
Volume	18,432,876

GENPACT LIMITED (NYSE: G)						Delayed: 28.25 -2.06 (6.8%)
Previous Close	$30.31		52 Week High	$28.52
Open	$29.01		52 Week Low	$22.58
Day High	$29.01		P/E	29.12
Day Low	$27.37		EPS	$0.97
Volume	5,728,734

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI)						Delayed: 313.16 +8.09 (2.65%)
Previous Close	$305.07		52 Week High	$83.43
Open	$306.23		52 Week Low	$47.31
Day High	$313.31		P/E	69.59
Day Low	$306.23		EPS	$4.50
Volume	203,157

Humana Inc. (NYSE: HUM)						Delayed: 360.65 -1.35 (0.37%)
Previous Close	$362.00		52 Week High	$203.48
Open	$363.53		52 Week Low	$150.00
Day High	$369.89		P/E	46.66
Day Low	$357.42		EPS	$7.73
Volume	3,571,259

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 133.88 -0.71 (0.53%)
Previous Close	$134.59		52 Week High	$287.02
Open	$136.19		52 Week Low	$53.27
Day High	$136.78		P/E	17.57
Day Low	$132.84		EPS	$7.62
Volume	6,109,722

IMPERVA, Inc. (NASDAQ: IMPV)						Delayed: 55.74 --0 (-0%)
Previous Close	$55.74		52 Week High	$77.99
Open	$18.05		52 Week Low	$31.11
Day High	$55.74		P/E	N/A
Day Low	$55.74		EPS	$-1.04
Volume	20,271

INTERXION HOLDING N.V. (NYSE: INXN)						Delayed: 77.41 --0 (-0%)
Previous Close	$77.41		52 Week High	$38.85
Open	$12.95		52 Week Low	$26.75
Day High	$77.41		P/E	N/A
Day Low	$77.41		EPS	$0.00
Volume	51,323

J. Alexanders Corp. (NYSE: JAX)						Delayed: 14.00 --0 (-0%)
Previous Close	$14.00		52 Week High	$12.10
Open	$0.82		52 Week Low	$8.35
Day High	$14.00		P/E	35.90
Day Low	$14.00		EPS	$0.39
Volume	4,100

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	52,674

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.20 -0.21 (1.84%)
Previous Close	$11.41		52 Week High	$45.85
Open	$11.41		52 Week Low	$26.16
Day High	$11.57		P/E	N/A
Day Low	$11.16		EPS	$-2.80
Volume	3,416,759

Lennar Corp. (NYSE: LEN)						Delayed: 89.73 +3.25 (3.76%)
Previous Close	$86.48		52 Week High	$52.49
Open	$88.13		52 Week Low	$37.14
Day High	$91.20		P/E	42.33
Day Low	$87.61		EPS	$2.12
Volume	4,908,144

LA QUINTA HOLDINGS, Inc. (NASDAQ: LQ)						Delayed: 23.97 +0.05 (0.21%)
Previous Close	$23.92		52 Week High	$15.21
Open	$23.97		52 Week Low	$9.42
Day High	$23.97		P/E	N/A
Day Low	$23.97		EPS	$0.00
Volume	100

Mentor Graphics Corp (NASDAQ: MENT)						Delayed: 37.25 --0 (-0%)
Previous Close	$37.25		52 Week High	$36.55
Open	$0.05		52 Week Low	$16.10
Day High	$37.25		P/E	38.40
Day Low	$37.25		EPS	$0.97
Volume	10,290

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

Morgan Stanley (NYSE: MS)						Delayed: 223.17 -1.79 (0.8%)
Previous Close	$224.96		52 Week High	$39.88
Open	$229.09		52 Week Low	$21.16
Day High	$230.47		P/E	156.06
Day Low	$222.89		EPS	$1.43
Volume	11,933,508

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 112.53 -4.03 (3.46%)
Previous Close	$116.56		52 Week High	$199.01
Open	$117.64		52 Week Low	$141.01
Day High	$117.75		P/E	47.89
Day Low	$107.85		EPS	$2.35
Volume	35,530,756

PANDORA MEDIA, Inc. (NYSE: P)						Delayed: 74.61 +1.94 (2.67%)
Previous Close	$72.67		52 Week High	$16.23
Open	$74.22		52 Week Low	$7.10
Day High	$74.78		P/E	N/A
Day Low	$72.21		EPS	$-0.15
Volume	7,522,874

PTC (NASDAQ: PTC)						Delayed: 114.75 -2.19 (1.87%)
Previous Close	$116.94		52 Week High	$47.90
Open	$115.52		52 Week Low	$27.06
Day High	$116.74		P/E	94.06
Day Low	$113.50		EPS	$1.22
Volume	5,006,327

REXNORD CORPORATION (NYSE: RXN)						Delayed: 64.95 --0 (-0%)
Previous Close	$64.95		52 Week High	$22.97
Open	$0.00		52 Week Low	$14.04
Day High	$64.95		P/E	541.25
Day Low	$64.95		EPS	$0.12
Volume	10,196,543

(NYSE: SPGI)						Delayed: 410.92 -7.1 (1.7%)
Previous Close	$418.02		52 Week High	$128.40
Open	$418.00		52 Week Low	$97.65
Day High	$418.00		P/E	N/A
Day Low	$407.98		EPS	$0.00
Volume	2,860,385

Constellation Brands (NYSE: STZ)						Delayed: 141.18 +2.22 (1.60%)
Previous Close	$138.96		52 Week High	$173.55
Open	$139.08		52 Week Low	$130.23
Day High	$142.07		P/E	14.88
Day Low	$138.94		EPS	$9.49
Volume	3,598,828

(NYSE: TLRD)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$19.21
Open	$6.22		52 Week Low	$10.90
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$0.00
Volume	84,689

TripAdvisor (NASDAQ: TRIP)						Delayed: 12.97 +0.36 (2.85%)
Previous Close	$12.61		52 Week High	$87.50
Open	$12.70		52 Week Low	$48.52
Day High	$13.01		P/E	9.20
Day Low	$12.44		EPS	$1.41
Volume	6,022,091

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 239.28 +11.25 (4.93%)
Previous Close	$228.03		52 Week High	$50.19
Open	$239.14		52 Week Low	$31.36
Day High	$242.15		P/E	84.55
Day Low	$233.23		EPS	$2.83
Volume	7,241,496

(NYSE: USFD)						Delayed: 91.91 -1.84 (1.96%)
Previous Close	$93.75		52 Week High	$25.83
Open	$94.80		52 Week Low	$22.19
Day High	$95.65		P/E	N/A
Day Low	$91.78		EPS	$0.00
Volume	5,387,770

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 64.13 -0.42 (0.65%)
Previous Close	$64.55		52 Week High	$82.19
Open	$66.64		52 Week Low	$56.02
Day High	$67.43		P/E	N/A
Day Low	$62.51		EPS	$-0.08
Volume	3,640,109

Brush Engineered Material (NYSE: W)						Delayed: 88.52 +6.93 (8.49%)
Previous Close	$81.59		52 Week High	$50.00
Open	$84.85		52 Week Low	$27.60
Day High	$90.52		P/E	52.38
Day Low	$84.14		EPS	$1.69
Volume	5,401,749

WENDY'S (NASDAQ: WEN)						Delayed: 6.80 -0.15 (2.16%)
Previous Close	$6.95		52 Week High	$11.73
Open	$6.98		52 Week Low	$8.89
Day High	$7.04		P/E	68.00
Day Low	$6.78		EPS	$0.10
Volume	7,730,477

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993

ZYNGA-A (NASDAQ: ZNGA)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$3.04
Open	$12.68		52 Week Low	$1.78
Day High	$8.18		P/E	N/A
Day Low	$8.18		EPS	$-0.05
Volume	177