StreetInsider.com Pre-Open Movers 10/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 10/06
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 21.09 -0.1 (0.47%)
Previous Close $21.19    52 Week High $19.15 
Open $21.90    52 Week Low $2.40 
Day High $22.02    P/E N/A 
Day Low $21.06    EPS $0.00 
Volume 12,882,833       

ART TECHNOLOGY GRP (NASDAQ: ARTG) Delayed: 6.00 --0 (-0%)
Previous Close $6.00    52 Week High $6.01 
Open $6.49    52 Week Low $2.98 
Day High $6.00    P/E 54.55 
Day Low $6.00    EPS $0.11 
Volume 1,740       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.51 +0.12 (0.16%)
Previous Close $75.39    52 Week High $102.82 
Open $75.50    52 Week Low $75.71 
Day High $76.50    P/E 290.42 
Day Low $74.90    EPS $0.26 
Volume 2,198,777       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

El Paso Corp. (NYSE: EP) Delayed: 3.27 +0.09 (2.83%)
Previous Close $3.18    52 Week High $30.86 
Open $3.17    52 Week Low $16.30 
Day High $3.30    P/E 15.57 
Day Low $3.03    EPS $0.21 
Volume 30,679       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 43.83 +1.07 (2.50%)
Previous Close $42.76    52 Week High $3.61 
Open $43.07    52 Week Low $1.02 
Day High $44.47    P/E 64.46 
Day Low $43.07    EPS $0.68 
Volume 339,380       

Guitar Center Inc (NASDAQ: GTRC) Delayed: 62.87 --0 (-0%)
Previous Close $62.87    52 Week High $62.87 
Open $62.87    52 Week Low $62.87 
Day High $62.87    P/E N/A 
Day Low $62.87    EPS $-0.13 
Volume 0       

INTER INTEL GRP (NASDAQ: ININ) Delayed: 60.50 --0 (-0%)
Previous Close $60.50    52 Week High $60.77 
Open $4476.44    52 Week Low $21.42 
Day High $60.50    P/E 134.44 
Day Low $60.50    EPS $0.45 
Volume 2,990       

Mobieyes Software, Inc. (AMEX: MOBE) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.27 
Open $8.60    52 Week Low $0.60 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 73,550       

Micron Technology (NASDAQ: MU) Delayed: 966.78 -7.55 (0.77%)
Previous Close $974.33    52 Week High $18.33 
Open $989.67    52 Week Low $9.31 
Day High $989.96    P/E 572.06 
Day Low $958.26    EPS $1.69 
Volume 21,800,377       

Murphy Oil (NYSE: MUR) Delayed: 37.41 -0.87 (2.27%)
Previous Close $38.28    52 Week High $37.48 
Open $38.34    52 Week Low $14.30 
Day High $38.54    P/E 7.75 
Day Low $37.35    EPS $4.83 
Volume 1,430,298       

NMS Communications Corp (NASDAQ: NMSS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $1.24 
Open $0.08    52 Week Low $0.06 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.47 
Volume 233,570       

Scansource, Inc. (NASDAQ: SCSC) Delayed: 54.35 -2.04 (3.62%)
Previous Close $56.39    52 Week High $43.49 
Open $55.98    52 Week Low $27.46 
Day High $56.21    P/E 40.26 
Day Low $53.65    EPS $1.35 
Volume 546,683       

Consulier Engineering, Inc. (NASDAQ: SLR) Delayed: 0.80 +0.75 (1,500.00%)
Previous Close $0.05    52 Week High $3.87 
Open $0.80    52 Week Low $0.59 
Day High $0.80    P/E N/A 
Day Low $0.59    EPS $-0.04 
Volume 600       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.30 +0.05 (20.00%)
Previous Close $0.25    52 Week High $31.09 
Open $0.27    52 Week Low $6.00 
Day High $0.32    P/E 0.43 
Day Low $0.26    EPS $0.69 
Volume 8,176,042       

WEBMEDIABRNDS (NASDAQ: WEBM) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $3.45 
Open $1.19    52 Week Low $0.51 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-1.51 
Volume 10,404