The 10th Asian Financial Forum to Open This Month
Go back to The 10th Asian Financial Forum to Open This Month| China Construction Bank Shares -H- (AMEX: CICHF) | Delayed: 1.10 +0.03 (2.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $0.79 | |||
| Open | $1.15 | 52 Week Low | $0.54 | |||
| Day High | $1.15 | P/E | N/A | |||
| Day Low | $1.10 | EPS | $0.00 | |||
| Volume | 335,363 | |||||
| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 22.10 +0.20 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.90 | 52 Week High | $15.73 | |||
| Open | $22.09 | 52 Week Low | $10.96 | |||
| Day High | $22.14 | P/E | N/A | |||
| Day Low | $21.98 | EPS | $0.00 | |||
| Volume | 66,048 | |||||
| Hsbc Holdings plc (AMEX: HBCYF) | Delayed: 17.65 -0.25 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $8.13 | |||
| Open | $19.74 | 52 Week Low | $5.69 | |||
| Day High | $19.74 | P/E | N/A | |||
| Day Low | $17.65 | EPS | $0.00 | |||
| Volume | 7,069 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 95.59 -0.92 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.51 | 52 Week High | $40.74 | |||
| Open | $95.49 | 52 Week Low | $28.62 | |||
| Day High | $96.22 | P/E | N/A | |||
| Day Low | $95.30 | EPS | $0.00 | |||
| Volume | 1,051,482 | |||||
| Standard Chartered Plc (AMEX: SCBFF) | Delayed: 26.98 -0.78 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.76 | 52 Week High | $9.24 | |||
| Open | $26.99 | 52 Week Low | $5.35 | |||
| Day High | $27.68 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 2,542 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
