The 10th Asian Financial Forum to Open This Month
Go back to The 10th Asian Financial Forum to Open This Month| China Construction Bank Shares -H- (AMEX: CICHF) | Delayed: 1.14 -0.01 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $0.79 | |||
| Open | $1.15 | 52 Week Low | $0.54 | |||
| Day High | $1.19 | P/E | N/A | |||
| Day Low | $1.14 | EPS | $0.00 | |||
| Volume | 16,375 | |||||
| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 22.41 +0.18 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.23 | 52 Week High | $15.73 | |||
| Open | $22.37 | 52 Week Low | $10.96 | |||
| Day High | $22.44 | P/E | N/A | |||
| Day Low | $22.35 | EPS | $0.00 | |||
| Volume | 50,584 | |||||
| Hsbc Holdings plc (AMEX: HBCYF) | Delayed: 20.25 -0.3 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.55 | 52 Week High | $8.13 | |||
| Open | $19.97 | 52 Week Low | $5.69 | |||
| Day High | $20.25 | P/E | N/A | |||
| Day Low | $19.71 | EPS | $0.00 | |||
| Volume | 13,620 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 104.21 +0.09 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.12 | 52 Week High | $40.74 | |||
| Open | $104.29 | 52 Week Low | $28.62 | |||
| Day High | $104.41 | P/E | N/A | |||
| Day Low | $103.41 | EPS | $0.00 | |||
| Volume | 602,089 | |||||
| Standard Chartered Plc (AMEX: SCBFF) | Delayed: 29.80 -0.73 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.53 | 52 Week High | $9.24 | |||
| Open | $29.84 | 52 Week Low | $5.35 | |||
| Day High | $29.84 | P/E | N/A | |||
| Day Low | $29.80 | EPS | $0.00 | |||
| Volume | 739 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
