Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.21 +0.08 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $8.39 | |||
| Open | $13.11 | 52 Week Low | $5.57 | |||
| Day High | $13.31 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 161,752 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.80 +0.07 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $8.10 | |||
| Open | $9.78 | 52 Week Low | $6.42 | |||
| Day High | $9.82 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 314,690 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 5,416 | |||||
| BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST (NYSE: BFO) | Delayed: 14.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $15.48 | |||
| Open | $17.03 | 52 Week Low | $14.83 | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.00 -0.25 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $15.01 | |||
| Open | $17.17 | 52 Week Low | $10.04 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $17.00 | EPS | $0.00 | |||
| Volume | 123,589 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.88 +0.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.87 | 52 Week Low | $5.23 | |||
| Day High | $5.91 | P/E | N/A | |||
| Day Low | $5.86 | EPS | $0.00 | |||
| Volume | 124,107 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.71 +0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $21.50 | |||
| Open | $12.80 | 52 Week Low | $15.37 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.64 | EPS | $-1.80 | |||
| Volume | 3,996 | |||||
| BLACKROCK CA MUNI 2018 TRM TR (NYSE: BJZ) | Delayed: 14.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.46 | 52 Week High | $15.29 | |||
| Open | $14.61 | 52 Week Low | $14.83 | |||
| Day High | $14.46 | P/E | N/A | |||
| Day Low | $14.46 | EPS | $0.00 | |||
| Volume | 0 | |||||
| BLACKROCK MUNICIPAL 2020 TERM TRUST (NYSE: BKK) | Delayed: 14.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $17.18 | |||
| Open | $17.03 | 52 Week Low | $15.55 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 290,135 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 4,733 | |||||
| BLACKROCK NY MUNI 2018 TRM TR (NYSE: BLH) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $15.18 | |||
| Open | $14.61 | 52 Week Low | $14.85 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 0 | |||||
| BLACKROCK N JERSEY MUNI BOND TRUST (NYSE: BLJ) | Delayed: 13.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.61 | 52 Week High | $17.75 | |||
| Open | $14.40 | 52 Week Low | $13.83 | |||
| Day High | $13.61 | P/E | N/A | |||
| Day Low | $13.61 | EPS | $-1.67 | |||
| Volume | 15,978 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1176.64 +4.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1172.61 | 52 Week High | $380.30 | |||
| Open | $1170.94 | 52 Week Low | $280.55 | |||
| Day High | $1180.78 | P/E | 69.75 | |||
| Day Low | $1163.36 | EPS | $16.87 | |||
| Volume | 488,490 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.19 +0.38 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.81 | 52 Week High | $43.64 | |||
| Open | $45.84 | 52 Week Low | $29.67 | |||
| Day High | $46.43 | P/E | N/A | |||
| Day Low | $45.65 | EPS | $0.00 | |||
| Volume | 49,030 | |||||
| BLACKROCK NJ MUNICIPAL INC TR (NYSE: BNJ) | Delayed: 15.08 +0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.04 | 52 Week High | $16.98 | |||
| Open | $15.07 | 52 Week Low | $14.46 | |||
| Day High | $15.08 | P/E | N/A | |||
| Day Low | $15.05 | EPS | $0.00 | |||
| Volume | 5,416 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 163.65 +1.51 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.14 | 52 Week High | $16.91 | |||
| Open | $162.06 | 52 Week Low | $13.80 | |||
| Day High | $164.02 | P/E | N/A | |||
| Day Low | $161.05 | EPS | $0.00 | |||
| Volume | 1,971,269 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.48 +0.07 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $13.02 | |||
| Open | $12.51 | 52 Week Low | $10.36 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $0.00 | |||
| Volume | 102,340 | |||||
| BLACKROCK MUNI 2018 TRM TR (NYSE: BPK) | Delayed: 14.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.61 | 52 Week High | $15.92 | |||
| Open | $41.57 | 52 Week Low | $14.93 | |||
| Day High | $14.61 | P/E | N/A | |||
| Day Low | $14.61 | EPS | $0.00 | |||
| Volume | 5 | |||||
| BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $16.39 | |||
| Open | $18.25 | 52 Week Low | $13.92 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.55 +0.54 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.01 | 52 Week High | $19.13 | |||
| Open | $49.36 | 52 Week Low | $14.01 | |||
| Day High | $49.88 | P/E | N/A | |||
| Day Low | $49.07 | EPS | $0.00 | |||
| Volume | 69,076 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 24.65 +14.93 (153.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $24.71 | 52 Week Low | $11.02 | |||
| Day High | $24.72 | P/E | N/A | |||
| Day Low | $24.65 | EPS | $0.00 | |||
| Volume | 408,231 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.56 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $24.44 | |||
| Open | $22.54 | 52 Week Low | $20.64 | |||
| Day High | $22.62 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $0.00 | |||
| Volume | 55,396 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.88 +0.11 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.77 | 52 Week High | $20.59 | |||
| Open | $27.02 | 52 Week Low | $14.77 | |||
| Day High | $27.15 | P/E | N/A | |||
| Day Low | $26.80 | EPS | $0.00 | |||
| Volume | 59,576 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 22,652,979 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.35 +0.19 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $14.60 | |||
| Open | $24.37 | 52 Week Low | $11.62 | |||
| Day High | $24.43 | P/E | N/A | |||
| Day Low | $24.16 | EPS | $0.00 | |||
| Volume | 57,023 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.47 +0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.41 | 52 Week High | $19.35 | |||
| Open | $11.45 | 52 Week Low | $15.54 | |||
| Day High | $11.49 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 263,101 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 60,960 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.64 +0.14 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $15.69 | |||
| Open | $12.54 | 52 Week Low | $13.28 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 23,379 | |||||
| BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND, Inc. (NYSE: MNE) | Delayed: 14.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.55 | 52 Week High | $16.35 | |||
| Open | $38.04 | 52 Week Low | $13.79 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.55 | EPS | $0.00 | |||
| Volume | 22,141 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.05 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $16.66 | |||
| Open | $11.05 | 52 Week Low | $13.67 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $0.00 | |||
| Volume | 13,211 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 412,480 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.15 +0.08 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $17.20 | |||
| Open | $11.15 | 52 Week Low | $14.25 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $0.00 | |||
| Volume | 412,480 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.99 +0.05 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $16.09 | |||
| Open | $9.94 | 52 Week Low | $12.96 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.92 | EPS | $0.00 | |||
| Volume | 504,528 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.63 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.62 | 52 Week High | $16.35 | |||
| Open | $10.66 | 52 Week Low | $13.53 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.61 | EPS | $0.00 | |||
| Volume | 218,298 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 5,365,713 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 263,101 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.27 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $16.48 | |||
| Open | $12.24 | 52 Week Low | $13.56 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.18 | EPS | $0.00 | |||
| Volume | 60,960 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 274,376 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 263,101 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 263,101 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.78 +0.07 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.71 | 52 Week High | $15.88 | |||
| Open | $10.77 | 52 Week Low | $13.29 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.71 | EPS | $0.00 | |||
| Volume | 335,540 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.77 +0.07 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $14.74 | |||
| Open | $9.76 | 52 Week Low | $12.74 | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 119,498 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

