First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (99)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/4/2026

1. PLTR
2. SNAP
3. SKHY
4. SPY
5. INSP

6. JAZZ
7. ON
8. THRY
9. TKO
10. VERX

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.31 +3.06 (2.54%)
Previous Close	$120.25		52 Week High	$22.71
Open	$121.15		52 Week Low	$13.77
Day High	$123.40		P/E	N/A
Day Low	$120.19		EPS	$0.00
Volume	579,709

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 107.98 +4.53 (4.38%)
Previous Close	$103.45		52 Week High	$37.94
Open	$104.79		52 Week Low	$28.48
Day High	$108.00		P/E	N/A
Day Low	$104.79		EPS	$0.00
Volume	9,645

(NASDAQ: CIBR)						Delayed: 97.78 +3.87 (4.12%)
Previous Close	$93.91		52 Week High	$20.31
Open	$94.60		52 Week Low	$13.92
Day High	$97.82		P/E	N/A
Day Low	$94.40		EPS	$0.00
Volume	1,550,021

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.01 +0.08 (0.18%)
Previous Close	$43.93		52 Week High	$25.72
Open	$43.78		52 Week Low	$17.22
Day High	$44.01		P/E	N/A
Day Low	$43.32		EPS	$0.00
Volume	541,188

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.90 +0.64 (0.60%)
Previous Close	$106.26		52 Week High	$48.56
Open	$105.89		52 Week Low	$34.47
Day High	$107.11		P/E	N/A
Day Low	$105.39		EPS	$0.00
Volume	36,949

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 191.85 +5.09 (2.73%)
Previous Close	$186.76		52 Week High	$53.55
Open	$188.24		52 Week Low	$43.05
Day High	$191.85		P/E	N/A
Day Low	$188.24		EPS	$0.00
Volume	12,702

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.94 +0.14 (0.59%)
Previous Close	$23.80		52 Week High	$13.76
Open	$24.05		52 Week Low	$9.89
Day High	$24.05		P/E	N/A
Day Low	$23.73		EPS	$0.00
Volume	77,333

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	2,399

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.31 +0.14 (0.52%)
Previous Close	$27.17		52 Week High	$21.89
Open	$27.14		52 Week Low	$16.17
Day High	$27.40		P/E	N/A
Day Low	$27.14		EPS	$0.00
Volume	2,621

(NASDAQ: FCEF)						Delayed: 24.04 +0.15 (0.63%)
Previous Close	$23.89		52 Week High	$21.51
Open	$24.01		52 Week Low	$18.95
Day High	$24.07		P/E	N/A
Day Low	$23.86		EPS	$0.00
Volume	18,284

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.67 -0.42 (1.44%)
Previous Close	$29.09		52 Week High	$27.36
Open	$28.52		52 Week Low	$2.92
Day High	$28.73		P/E	N/A
Day Low	$28.13		EPS	$0.00
Volume	576,135

(NASDAQ: FCVT)						Delayed: 51.33 +1.17 (2.33%)
Previous Close	$50.16		52 Week High	$29.65
Open	$50.65		52 Week Low	$22.24
Day High	$51.63		P/E	N/A
Day Low	$50.26		EPS	$0.00
Volume	32,986

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.31 +0.14 (0.69%)
Previous Close	$20.17		52 Week High	$12.75
Open	$20.20		52 Week Low	$10.72
Day High	$20.31		P/E	N/A
Day Low	$20.20		EPS	$0.00
Volume	235,506

(NASDAQ: FDIV)						Delayed: 28.11 +0.16 (0.57%)
Previous Close	$27.95		52 Week High	$52.53
Open	$27.88		52 Week Low	$42.39
Day High	$28.15		P/E	N/A
Day Low	$27.88		EPS	$0.00
Volume	10,861

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.98 +0.30 (0.58%)
Previous Close	$51.68		52 Week High	$27.72
Open	$51.34		52 Week Low	$22.25
Day High	$51.98		P/E	N/A
Day Low	$50.99		EPS	$0.00
Volume	620,011

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.14 +1.91 (2.05%)
Previous Close	$93.23		52 Week High	$40.10
Open	$93.92		52 Week Low	$28.37
Day High	$95.20		P/E	N/A
Day Low	$93.92		EPS	$0.00
Volume	9,343

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 92.62 +2.01 (2.22%)
Previous Close	$90.61		52 Week High	$49.88
Open	$91.45		52 Week Low	$40.46
Day High	$92.79		P/E	N/A
Day Low	$91.45		EPS	$0.00
Volume	99,127

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 67.61 +2.26 (3.46%)
Previous Close	$65.35		52 Week High	$35.32
Open	$66.64		52 Week Low	$27.94
Day High	$67.61		P/E	N/A
Day Low	$66.64		EPS	$0.00
Volume	1,743

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.10 +0.98 (3.15%)
Previous Close	$31.12		52 Week High	$21.65
Open	$31.78		52 Week Low	$15.39
Day High	$32.12		P/E	N/A
Day Low	$31.74		EPS	$0.00
Volume	75,470

(NASDAQ: FEMB)						Delayed: 29.53 +0.13 (0.44%)
Previous Close	$29.40		52 Week High	$46.72
Open	$29.48		52 Week Low	$38.20
Day High	$29.68		P/E	N/A
Day Low	$29.45		EPS	$0.00
Volume	74,854

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.99 +1.13 (2.58%)
Previous Close	$43.86		52 Week High	$33.80
Open	$44.37		52 Week Low	$23.44
Day High	$45.01		P/E	N/A
Day Low	$44.37		EPS	$0.00
Volume	31,600

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 140.10 +2.41 (1.75%)
Previous Close	$137.69		52 Week High	$47.65
Open	$138.03		52 Week Low	$37.80
Day High	$140.10		P/E	N/A
Day Low	$137.74		EPS	$0.00
Volume	10,804

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.87 +0.33 (0.96%)
Previous Close	$34.54		52 Week High	$24.00
Open	$34.59		52 Week Low	$19.20
Day High	$34.87		P/E	N/A
Day Low	$34.48		EPS	$0.00
Volume	91,019

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.50 +2.25 (2.04%)
Previous Close	$110.25		52 Week High	$39.07
Open	$110.63		52 Week Low	$26.47
Day High	$112.66		P/E	N/A
Day Low	$110.55		EPS	$0.00
Volume	30,317

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 76.32 +1.72 (2.31%)
Previous Close	$74.60		52 Week High	$50.07
Open	$75.47		52 Week Low	$39.50
Day High	$76.32		P/E	N/A
Day Low	$75.25		EPS	$0.00
Volume	8,007

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.46 +0.14 (0.28%)
Previous Close	$50.32		52 Week High	$54.39
Open	$50.39		52 Week Low	$51.69
Day High	$50.48		P/E	N/A
Day Low	$50.30		EPS	$0.00
Volume	166,885

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.69 +0.73 (1.14%)
Previous Close	$63.96		52 Week High	$31.59
Open	$63.43		52 Week Low	$22.39
Day High	$64.69		P/E	N/A
Day Low	$63.43		EPS	$0.00
Volume	1,250

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.40 +2.41 (1.66%)
Previous Close	$144.99		52 Week High	$54.16
Open	$145.17		52 Week Low	$41.36
Day High	$147.49		P/E	N/A
Day Low	$145.15		EPS	$0.00
Volume	12,144

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 106.38 +2.35 (2.26%)
Previous Close	$104.03		52 Week High	$31.71
Open	$105.10		52 Week Low	$25.04
Day High	$106.40		P/E	N/A
Day Low	$104.66		EPS	$0.00
Volume	6,811

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 47.88 +2.25 (4.93%)
Previous Close	$45.63		52 Week High	$30.60
Open	$46.43		52 Week Low	$21.65
Day High	$47.88		P/E	N/A
Day Low	$46.43		EPS	$0.00
Volume	2,399

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.86 +0.03 (0.17%)
Previous Close	$17.83		52 Week High	$20.31
Open	$17.86		52 Week Low	$17.67
Day High	$17.86		P/E	N/A
Day Low	$17.81		EPS	$0.00
Volume	924,076

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 186.07 +5.47 (3.03%)
Previous Close	$180.60		52 Week High	$54.59
Open	$184.22		52 Week Low	$42.23
Day High	$186.07		P/E	N/A
Day Low	$182.74		EPS	$0.00
Volume	33,414

(NASDAQ: FPXI)						Delayed: 71.63 +2.91 (4.23%)
Previous Close	$68.72		52 Week High	$27.99
Open	$70.62		52 Week Low	$22.07
Day High	$71.75		P/E	N/A
Day Low	$70.62		EPS	$0.00
Volume	29,397

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.21 -0.19 (0.59%)
Previous Close	$32.40		52 Week High	$25.87
Open	$32.12		52 Week Low	$19.69
Day High	$32.26		P/E	N/A
Day Low	$31.90		EPS	$0.00
Volume	39,811

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 102.25 +0.60 (0.59%)
Previous Close	$101.65		52 Week High	$45.36
Open	$101.08		52 Week Low	$32.93
Day High	$102.25		P/E	N/A
Day Low	$100.58		EPS	$0.00
Volume	49,523

(NASDAQ: FTAG)						Delayed: 29.05 --0 (-0%)
Previous Close	$29.05		52 Week High	$22.32
Open	$29.05		52 Week Low	$3.49
Day High	$29.05		P/E	N/A
Day Low	$29.05		EPS	$0.00
Volume	251

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 184.44 +5.45 (3.04%)
Previous Close	$178.99		52 Week High	$51.67
Open	$182.16		52 Week Low	$42.01
Day High	$184.44		P/E	N/A
Day Low	$181.43		EPS	$0.00
Volume	7,903

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 99.69 +0.66 (0.67%)
Previous Close	$99.03		52 Week High	$41.29
Open	$98.63		52 Week Low	$34.43
Day High	$99.69		P/E	N/A
Day Low	$98.23		EPS	$0.00
Volume	337,991

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.06 +0.22 (0.92%)
Previous Close	$23.84		52 Week High	$21.24
Open	$23.90		52 Week Low	$17.68
Day High	$24.06		P/E	N/A
Day Low	$23.90		EPS	$0.00
Volume	598,154

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 75.82 +0.75 (1.00%)
Previous Close	$75.07		52 Week High	$33.68
Open	$75.38		52 Week Low	$30.09
Day High	$75.94		P/E	N/A
Day Low	$75.04		EPS	$0.00
Volume	473,706

(NASDAQ: FTRI)						Delayed: 16.77 +0.17 (1.02%)
Previous Close	$16.60		52 Week High	$11.36
Open	$16.70		52 Week Low	$8.00
Day High	$16.80		P/E	N/A
Day Low	$16.65		EPS	$0.00
Volume	28,937

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.88 +0.04 (0.09%)
Previous Close	$44.84		52 Week High	$48.63
Open	$44.86		52 Week Low	$46.18
Day High	$44.89		P/E	N/A
Day Low	$44.77		EPS	$0.00
Volume	147,538

(NASDAQ: FTSM)						Delayed: 59.76 +0.03 (0.05%)
Previous Close	$59.73		52 Week High	$60.44
Open	$59.77		52 Week Low	$59.78
Day High	$59.77		P/E	N/A
Day Low	$59.75		EPS	$0.00
Volume	889,151

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.65 -0.15 (0.66%)
Previous Close	$22.80		52 Week High	$20.47
Open	$22.62		52 Week Low	$19.11
Day High	$22.65		P/E	N/A
Day Low	$22.62		EPS	$0.00
Volume	1,511

(NASDAQ: FTXH)						Delayed: 38.89 +0.30 (0.78%)
Previous Close	$38.59		52 Week High	$20.44
Open	$38.71		52 Week Low	$18.03
Day High	$38.94		P/E	N/A
Day Low	$38.43		EPS	$0.00
Volume	403,134

(NASDAQ: FTXL)						Delayed: 236.32 +17.73 (8.11%)
Previous Close	$218.59		52 Week High	$21.54
Open	$228.17		52 Week Low	$19.65
Day High	$236.46		P/E	N/A
Day Low	$227.71		EPS	$0.00
Volume	149,553

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.83 -0.1 (0.27%)
Previous Close	$36.93		52 Week High	$20.00
Open	$36.25		52 Week Low	$20.00
Day High	$36.83		P/E	N/A
Day Low	$36.11		EPS	$0.00
Volume	44,462

(NASDAQ: FTXO)						Delayed: 43.54 +0.69 (1.61%)
Previous Close	$42.85		52 Week High	$25.01
Open	$42.84		52 Week Low	$19.95
Day High	$43.60		P/E	N/A
Day Low	$42.84		EPS	$0.00
Volume	45,813

(NASDAQ: FTXR)						Delayed: 45.72 +0.87 (1.94%)
Previous Close	$44.85		52 Week High	$21.32
Open	$45.25		52 Week Low	$20.21
Day High	$45.72		P/E	N/A
Day Low	$44.93		EPS	$0.00
Volume	25,780

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 72.01 +1.98 (2.83%)
Previous Close	$70.03		52 Week High	$23.93
Open	$70.64		52 Week Low	$18.68
Day High	$72.13		P/E	N/A
Day Low	$70.64		EPS	$0.00
Volume	52,325

(NASDAQ: FVC)						Delayed: 41.38 +0.93 (2.30%)
Previous Close	$40.45		52 Week High	$21.59
Open	$41.38		52 Week Low	$19.70
Day High	$41.38		P/E	N/A
Day Low	$41.38		EPS	$0.00
Volume	245

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.60 +0.29 (0.58%)
Previous Close	$50.31		52 Week High	$27.55
Open	$50.14		52 Week Low	$21.89
Day High	$50.60		P/E	N/A
Day Low	$49.88		EPS	$0.00
Volume	379,438

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 71.67 +0.78 (1.10%)
Previous Close	$70.89		52 Week High	$36.71
Open	$70.83		52 Week Low	$29.58
Day High	$71.71		P/E	N/A
Day Low	$70.83		EPS	$0.00
Volume	32,729

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.81 +0.22 (0.34%)
Previous Close	$64.59		52 Week High	$49.33
Open	$64.39		52 Week Low	$40.62
Day High	$64.81		P/E	N/A
Day Low	$64.12		EPS	$0.00
Volume	8,092

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 215.05 +10.54 (5.15%)
Previous Close	$204.51		52 Week High	$37.03
Open	$208.40		52 Week Low	$27.28
Day High	$215.18		P/E	N/A
Day Low	$208.40		EPS	$0.00
Volume	11,296

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.87 -0.07 (0.32%)
Previous Close	$21.94		52 Week High	$16.74
Open	$21.61		52 Week Low	$10.28
Day High	$21.89		P/E	N/A
Day Low	$21.39		EPS	$0.00
Volume	294,444

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 67.04 +0.58 (0.87%)
Previous Close	$66.46		52 Week High	$25.89
Open	$66.32		52 Week Low	$19.52
Day High	$67.07		P/E	N/A
Day Low	$66.23		EPS	$0.00
Volume	102,086

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 92.17 +1.99 (2.21%)
Previous Close	$90.18		52 Week High	$32.01
Open	$90.49		52 Week Low	$22.17
Day High	$92.17		P/E	N/A
Day Low	$90.39		EPS	$0.00
Volume	43,948

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.59 +0.15 (0.31%)
Previous Close	$48.44		52 Week High	$27.70
Open	$48.28		52 Week Low	$20.92
Day High	$48.59		P/E	N/A
Day Low	$47.68		EPS	$0.00
Volume	140,163

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 79.91 +2.06 (2.65%)
Previous Close	$77.85		52 Week High	$35.25
Open	$78.62		52 Week Low	$24.09
Day High	$80.17		P/E	N/A
Day Low	$78.58		EPS	$0.00
Volume	29,986

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 124.91 +3.73 (3.08%)
Previous Close	$121.18		52 Week High	$34.18
Open	$122.35		52 Week Low	$25.81
Day High	$124.94		P/E	N/A
Day Low	$122.35		EPS	$0.00
Volume	106,043

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 73.65 +0.58 (0.79%)
Previous Close	$73.07		52 Week High	$33.22
Open	$73.04		52 Week Low	$22.33
Day High	$73.77		P/E	N/A
Day Low	$72.63		EPS	$0.00
Volume	19,790

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 146.81 +2.54 (1.76%)
Previous Close	$144.27		52 Week High	$52.27
Open	$144.70		52 Week Low	$37.41
Day High	$147.13		P/E	N/A
Day Low	$144.16		EPS	$0.00
Volume	34,878

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 187.29 +5.27 (2.90%)
Previous Close	$182.02		52 Week High	$40.02
Open	$185.87		52 Week Low	$27.88
Day High	$187.38		P/E	N/A
Day Low	$183.76		EPS	$0.00
Volume	596,100

(NYSE: HDMV)						Delayed: 38.99 --0 (-0%)
Previous Close	$38.99		52 Week High	$30.49
Open	$38.96		52 Week Low	$27.44
Day High	$38.99		P/E	N/A
Day Low	$38.96		EPS	$0.00
Volume	892

(NYSE: HUSV)						Delayed: 41.19 +0.01 (0.02%)
Previous Close	$41.18		52 Week High	$20.79
Open	$40.99		52 Week Low	$19.03
Day High	$41.19		P/E	N/A
Day Low	$40.98		EPS	$0.00
Volume	3,699

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.70 +0.05 (0.12%)
Previous Close	$40.65		52 Week High	$48.95
Open	$40.68		52 Week Low	$45.18
Day High	$40.78		P/E	N/A
Day Low	$40.57		EPS	$0.00
Volume	269,552

(NASDAQ: IFV)						Delayed: 26.00 +0.48 (1.88%)
Previous Close	$25.52		52 Week High	$19.00
Open	$25.70		52 Week Low	$14.75
Day High	$26.05		P/E	N/A
Day Low	$25.70		EPS	$0.00
Volume	27,686

(NASDAQ: LMBS)						Delayed: 49.60 +0.08 (0.16%)
Previous Close	$49.52		52 Week High	$53.84
Open	$49.59		52 Week Low	$50.11
Day High	$49.61		P/E	N/A
Day Low	$49.46		EPS	$0.00
Volume	424,364

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF)						Delayed: 17.29 --0 (-0%)
Previous Close	$17.29		52 Week High	$20.15
Open	$0.00		52 Week Low	$18.45
Day High	$17.29		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	8,310,612

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.86 +0.03 (0.18%)
Previous Close	$16.83		52 Week High	$19.85
Open	$16.85		52 Week Low	$16.20
Day High	$16.86		P/E	N/A
Day Low	$16.72		EPS	$0.00
Volume	49,357

(NASDAQ: PRME)						Delayed: 2.94 +0.13 (4.63%)
Previous Close	$2.81		52 Week High	$21.72
Open	$2.88		52 Week Low	$18.36
Day High	$2.96		P/E	N/A
Day Low	$2.82		EPS	$0.00
Volume	2,350,723

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 70.58 +0.80 (1.15%)
Previous Close	$69.78		52 Week High	$48.97
Open	$69.96		52 Week Low	$32.40
Day High	$70.66		P/E	N/A
Day Low	$69.88		EPS	$0.00
Volume	11,149

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 52.50 +2.05 (4.06%)
Previous Close	$50.45		52 Week High	$16.29
Open	$52.12		52 Week Low	$12.50
Day High	$52.52		P/E	N/A
Day Low	$51.44		EPS	$0.00
Volume	169,690

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 162.11 +4.79 (3.04%)
Previous Close	$157.32		52 Week High	$46.08
Open	$159.60		52 Week Low	$36.27
Day High	$162.15		P/E	N/A
Day Low	$159.60		EPS	$0.00
Volume	34,646

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 101.44 +0.53 (0.53%)
Previous Close	$100.91		52 Week High	$42.17
Open	$100.60		52 Week Low	$34.50
Day High	$101.44		P/E	N/A
Day Low	$100.60		EPS	$0.00
Volume	2,556

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 320.15 +16.45 (5.42%)
Previous Close	$303.70		52 Week High	$51.55
Open	$311.02		52 Week Low	$35.85
Day High	$320.43		P/E	N/A
Day Low	$310.95		EPS	$0.00
Volume	272,696

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.26 +1.51 (1.85%)
Previous Close	$81.75		52 Week High	$24.13
Open	$82.23		52 Week Low	$17.80
Day High	$83.27		P/E	N/A
Day Low	$82.06		EPS	$0.00
Volume	1,742,455

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.50 +0.38 (0.42%)
Previous Close	$91.12		52 Week High	$54.30
Open	$91.36		52 Week Low	$46.04
Day High	$91.51		P/E	N/A
Day Low	$91.14		EPS	$0.00
Volume	7,972

(NASDAQ: RFEM)						Delayed: 95.84 +2.07 (2.21%)
Previous Close	$93.77		52 Week High	$60.47
Open	$95.40		52 Week Low	$49.05
Day High	$95.84		P/E	N/A
Day Low	$95.40		EPS	$0.00
Volume	3,425

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	7,972

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 153.51 +5.53 (3.74%)
Previous Close	$147.98		52 Week High	$34.81
Open	$147.48		52 Week Low	$24.50
Day High	$153.76		P/E	N/A
Day Low	$147.40		EPS	$0.00
Volume	243,054

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 116.22 +4.14 (3.69%)
Previous Close	$112.08		52 Week High	$29.45
Open	$113.10		52 Week Low	$22.21
Day High	$116.22		P/E	N/A
Day Low	$113.10		EPS	$0.00
Volume	57,806

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000