First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (99)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS

6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 105.03 +0.63 (0.60%)
Previous Close	$104.40		52 Week High	$22.71
Open	$104.57		52 Week Low	$13.77
Day High	$105.54		P/E	N/A
Day Low	$104.00		EPS	$0.00
Volume	609,760

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 109.60 +0.70 (0.64%)
Previous Close	$108.90		52 Week High	$37.94
Open	$109.24		52 Week Low	$28.48
Day High	$109.60		P/E	N/A
Day Low	$109.24		EPS	$0.00
Volume	8,437

(NASDAQ: CIBR)						Delayed: 100.95 -2.24 (2.17%)
Previous Close	$103.19		52 Week High	$20.31
Open	$103.33		52 Week Low	$13.92
Day High	$103.53		P/E	N/A
Day Low	$100.78		EPS	$0.00
Volume	1,140,128

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 41.47 -0.14 (0.34%)
Previous Close	$41.61		52 Week High	$25.72
Open	$41.61		52 Week Low	$17.22
Day High	$41.61		P/E	N/A
Day Low	$41.22		EPS	$0.00
Volume	625,379

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 100.60 +0.32 (0.32%)
Previous Close	$100.28		52 Week High	$48.56
Open	$100.16		52 Week Low	$34.47
Day High	$100.68		P/E	N/A
Day Low	$100.16		EPS	$0.00
Volume	1,742

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 183.26 +0.76 (0.42%)
Previous Close	$182.50		52 Week High	$53.55
Open	$183.63		52 Week Low	$43.05
Day High	$183.91		P/E	N/A
Day Low	$181.90		EPS	$0.00
Volume	13,581

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 22.97 +0.18 (0.79%)
Previous Close	$22.79		52 Week High	$13.76
Open	$22.97		52 Week Low	$9.89
Day High	$22.99		P/E	N/A
Day Low	$22.90		EPS	$0.00
Volume	20,499

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	53,313

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 25.81 -0.05 (0.19%)
Previous Close	$25.86		52 Week High	$21.89
Open	$25.58		52 Week Low	$16.17
Day High	$25.81		P/E	N/A
Day Low	$25.58		EPS	$0.00
Volume	838

(NASDAQ: FCEF)						Delayed: 22.88 +0.02 (0.09%)
Previous Close	$22.86		52 Week High	$21.51
Open	$22.84		52 Week Low	$18.95
Day High	$22.90		P/E	N/A
Day Low	$22.81		EPS	$0.00
Volume	9,118

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.20 -0.64 (2.14%)
Previous Close	$29.84		52 Week High	$27.36
Open	$29.44		52 Week Low	$2.92
Day High	$29.50		P/E	N/A
Day Low	$29.04		EPS	$0.00
Volume	910,365

(NASDAQ: FCVT)						Delayed: 49.48 +0.01 (0.02%)
Previous Close	$49.47		52 Week High	$29.65
Open	$49.64		52 Week Low	$22.24
Day High	$49.73		P/E	N/A
Day Low	$49.45		EPS	$0.00
Volume	5,118

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.73 +0.19 (0.97%)
Previous Close	$19.54		52 Week High	$12.75
Open	$19.60		52 Week Low	$10.72
Day High	$19.74		P/E	N/A
Day Low	$19.56		EPS	$0.00
Volume	75,758

(NASDAQ: FDIV)						Delayed: 26.38 +0.12 (0.46%)
Previous Close	$26.26		52 Week High	$52.53
Open	$26.22		52 Week Low	$42.39
Day High	$26.39		P/E	N/A
Day Low	$26.16		EPS	$0.00
Volume	3,067

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 49.76 +0.09 (0.18%)
Previous Close	$49.67		52 Week High	$27.72
Open	$49.58		52 Week Low	$22.25
Day High	$49.76		P/E	N/A
Day Low	$49.41		EPS	$0.00
Volume	559,855

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 88.82 +0.25 (0.28%)
Previous Close	$88.57		52 Week High	$40.10
Open	$88.40		52 Week Low	$28.37
Day High	$89.07		P/E	N/A
Day Low	$88.40		EPS	$0.00
Volume	4,309

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 94.98 +0.78 (0.83%)
Previous Close	$94.20		52 Week High	$49.88
Open	$95.07		52 Week Low	$40.46
Day High	$95.18		P/E	N/A
Day Low	$94.34		EPS	$0.00
Volume	197,263

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.06 +1.09 (1.56%)
Previous Close	$69.97		52 Week High	$35.32
Open	$70.59		52 Week Low	$27.94
Day High	$71.06		P/E	N/A
Day Low	$70.59		EPS	$0.00
Volume	1,132

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.60 +0.12 (0.37%)
Previous Close	$32.48		52 Week High	$21.65
Open	$32.54		52 Week Low	$15.39
Day High	$32.71		P/E	N/A
Day Low	$32.45		EPS	$0.00
Volume	83,155

(NASDAQ: FEMB)						Delayed: 28.63 +0.12 (0.42%)
Previous Close	$28.51		52 Week High	$46.72
Open	$28.61		52 Week Low	$38.20
Day High	$28.70		P/E	N/A
Day Low	$28.46		EPS	$0.00
Volume	53,421

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.78 +0.14 (0.31%)
Previous Close	$44.64		52 Week High	$33.80
Open	$44.55		52 Week Low	$23.44
Day High	$44.90		P/E	N/A
Day Low	$44.50		EPS	$0.00
Volume	11,853

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 134.42 +0.66 (0.49%)
Previous Close	$133.76		52 Week High	$47.65
Open	$134.11		52 Week Low	$37.80
Day High	$134.58		P/E	N/A
Day Low	$133.81		EPS	$0.00
Volume	12,373

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 33.78 +0.08 (0.24%)
Previous Close	$33.70		52 Week High	$24.00
Open	$33.74		52 Week Low	$19.20
Day High	$33.80		P/E	N/A
Day Low	$33.59		EPS	$0.00
Volume	110,301

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 105.16 +0.91 (0.87%)
Previous Close	$104.25		52 Week High	$39.07
Open	$104.36		52 Week Low	$26.47
Day High	$105.32		P/E	N/A
Day Low	$103.92		EPS	$0.00
Volume	50,286

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 78.65 +1.36 (1.76%)
Previous Close	$77.29		52 Week High	$50.07
Open	$77.89		52 Week Low	$39.50
Day High	$78.84		P/E	N/A
Day Low	$77.89		EPS	$0.00
Volume	6,695

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 48.09 -0.16 (0.33%)
Previous Close	$48.25		52 Week High	$54.39
Open	$48.27		52 Week Low	$51.69
Day High	$48.35		P/E	N/A
Day Low	$47.96		EPS	$0.00
Volume	452,511

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 60.37 +0.14 (0.23%)
Previous Close	$60.23		52 Week High	$31.59
Open	$60.10		52 Week Low	$22.39
Day High	$60.37		P/E	N/A
Day Low	$60.10		EPS	$0.00
Volume	2,445

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 137.30 +0.36 (0.26%)
Previous Close	$136.94		52 Week High	$54.16
Open	$137.48		52 Week Low	$41.36
Day High	$137.48		P/E	N/A
Day Low	$136.60		EPS	$0.00
Volume	11,220

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 99.72 +0.11 (0.11%)
Previous Close	$99.61		52 Week High	$31.71
Open	$99.29		52 Week Low	$25.04
Day High	$100.11		P/E	N/A
Day Low	$99.22		EPS	$0.00
Volume	19,290

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.06 +0.75 (1.52%)
Previous Close	$49.31		52 Week High	$30.60
Open	$49.94		52 Week Low	$21.65
Day High	$50.24		P/E	N/A
Day Low	$49.37		EPS	$0.00
Volume	53,313

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.24 +0.01 (0.06%)
Previous Close	$17.23		52 Week High	$20.31
Open	$17.25		52 Week Low	$17.67
Day High	$17.27		P/E	N/A
Day Low	$17.18		EPS	$0.00
Volume	2,260,260

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 179.58 -0.2 (0.11%)
Previous Close	$179.78		52 Week High	$54.59
Open	$180.38		52 Week Low	$42.23
Day High	$180.38		P/E	N/A
Day Low	$178.92		EPS	$0.00
Volume	12,970

(NASDAQ: FPXI)						Delayed: 68.28 +0.36 (0.53%)
Previous Close	$67.92		52 Week High	$27.99
Open	$68.31		52 Week Low	$22.07
Day High	$68.46		P/E	N/A
Day Low	$68.03		EPS	$0.00
Volume	3,898

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 29.90 -0.08 (0.27%)
Previous Close	$29.98		52 Week High	$25.87
Open	$30.06		52 Week Low	$19.69
Day High	$30.06		P/E	N/A
Day Low	$29.77		EPS	$0.00
Volume	19,673

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 96.96 +0.32 (0.33%)
Previous Close	$96.64		52 Week High	$45.36
Open	$96.61		52 Week Low	$32.93
Day High	$96.98		P/E	N/A
Day Low	$96.19		EPS	$0.00
Volume	24,902

(NASDAQ: FTAG)						Delayed: 29.64 -0.08 (0.27%)
Previous Close	$29.72		52 Week High	$22.32
Open	$29.53		52 Week Low	$3.49
Day High	$29.64		P/E	N/A
Day Low	$29.53		EPS	$0.00
Volume	3,291

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 179.14 +1.24 (0.70%)
Previous Close	$177.90		52 Week High	$51.67
Open	$178.30		52 Week Low	$42.01
Day High	$179.77		P/E	N/A
Day Low	$178.00		EPS	$0.00
Volume	11,709

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 95.20 +0.33 (0.35%)
Previous Close	$94.87		52 Week High	$41.29
Open	$94.94		52 Week Low	$34.43
Day High	$95.32		P/E	N/A
Day Low	$94.63		EPS	$0.00
Volume	364,186

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.74 +0.10 (0.42%)
Previous Close	$23.64		52 Week High	$21.24
Open	$23.71		52 Week Low	$17.68
Day High	$23.75		P/E	N/A
Day Low	$23.63		EPS	$0.00
Volume	708,926

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 77.02 +0.22 (0.29%)
Previous Close	$76.80		52 Week High	$33.68
Open	$76.78		52 Week Low	$30.09
Day High	$77.08		P/E	N/A
Day Low	$76.74		EPS	$0.00
Volume	207,661

(NASDAQ: FTRI)						Delayed: 17.41 --0 (-0%)
Previous Close	$17.41		52 Week High	$11.36
Open	$17.42		52 Week Low	$8.00
Day High	$17.42		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	11,125

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.71 +0.08 (0.18%)
Previous Close	$44.63		52 Week High	$48.63
Open	$44.66		52 Week Low	$46.18
Day High	$44.72		P/E	N/A
Day Low	$44.65		EPS	$0.00
Volume	229,384

(NASDAQ: FTSM)						Delayed: 59.72 +0.03 (0.05%)
Previous Close	$59.69		52 Week High	$60.44
Open	$59.70		52 Week Low	$59.78
Day High	$59.73		P/E	N/A
Day Low	$59.69		EPS	$0.00
Volume	643,891

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 21.53 -0.09 (0.42%)
Previous Close	$21.62		52 Week High	$20.47
Open	$21.50		52 Week Low	$19.11
Day High	$21.55		P/E	N/A
Day Low	$21.45		EPS	$0.00
Volume	9,328

(NASDAQ: FTXH)						Delayed: 41.67 +0.10 (0.24%)
Previous Close	$41.57		52 Week High	$20.44
Open	$41.50		52 Week Low	$18.03
Day High	$41.81		P/E	N/A
Day Low	$41.30		EPS	$0.00
Volume	4,555,603

(NASDAQ: FTXL)						Delayed: 254.63 +3.63 (1.45%)
Previous Close	$251.00		52 Week High	$21.54
Open	$253.32		52 Week Low	$19.65
Day High	$255.89		P/E	N/A
Day Low	$252.20		EPS	$0.00
Volume	112,482

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.60 -0.38 (0.97%)
Previous Close	$38.98		52 Week High	$20.00
Open	$38.50		52 Week Low	$20.00
Day High	$38.68		P/E	N/A
Day Low	$38.27		EPS	$0.00
Volume	36,062,117

(NASDAQ: FTXO)						Delayed: 39.81 +0.45 (1.14%)
Previous Close	$39.36		52 Week High	$25.01
Open	$39.37		52 Week Low	$19.95
Day High	$39.91		P/E	N/A
Day Low	$39.37		EPS	$0.00
Volume	89,910

(NASDAQ: FTXR)						Delayed: 41.79 +0.48 (1.16%)
Previous Close	$41.31		52 Week High	$21.32
Open	$41.40		52 Week Low	$20.21
Day High	$41.91		P/E	N/A
Day Low	$41.30		EPS	$0.00
Volume	3,193,720

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 74.33 +0.38 (0.51%)
Previous Close	$73.95		52 Week High	$23.93
Open	$74.22		52 Week Low	$18.68
Day High	$74.75		P/E	N/A
Day Low	$73.91		EPS	$0.00
Volume	44,458

(NASDAQ: FVC)						Delayed: 42.85 +0.16 (0.37%)
Previous Close	$42.69		52 Week High	$21.59
Open	$42.78		52 Week Low	$19.70
Day High	$42.88		P/E	N/A
Day Low	$42.72		EPS	$0.00
Volume	1,758

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 47.53 +0.14 (0.30%)
Previous Close	$47.39		52 Week High	$27.55
Open	$47.47		52 Week Low	$21.89
Day High	$47.60		P/E	N/A
Day Low	$47.27		EPS	$0.00
Volume	512,604

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 64.96 +0.39 (0.60%)
Previous Close	$64.57		52 Week High	$36.71
Open	$64.58		52 Week Low	$29.58
Day High	$65.19		P/E	N/A
Day Low	$64.54		EPS	$0.00
Volume	2,071

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 58.50 -0.21 (0.36%)
Previous Close	$58.71		52 Week High	$49.33
Open	$58.54		52 Week Low	$40.62
Day High	$58.78		P/E	N/A
Day Low	$58.21		EPS	$0.00
Volume	9,107

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 222.04 +0.96 (0.43%)
Previous Close	$221.08		52 Week High	$37.03
Open	$222.61		52 Week Low	$27.28
Day High	$223.49		P/E	N/A
Day Low	$221.93		EPS	$0.00
Volume	922,000

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.37 -0.26 (1.15%)
Previous Close	$22.63		52 Week High	$16.74
Open	$22.36		52 Week Low	$10.28
Day High	$22.48		P/E	N/A
Day Low	$22.20		EPS	$0.00
Volume	520,761

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 61.98 +0.27 (0.44%)
Previous Close	$61.71		52 Week High	$25.89
Open	$61.90		52 Week Low	$19.52
Day High	$62.10		P/E	N/A
Day Low	$61.63		EPS	$0.00
Volume	46,337

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.19 +0.87 (1.06%)
Previous Close	$82.32		52 Week High	$32.01
Open	$82.54		52 Week Low	$22.17
Day High	$83.45		P/E	N/A
Day Low	$82.54		EPS	$0.00
Volume	10,282

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 43.95 +0.14 (0.32%)
Previous Close	$43.81		52 Week High	$27.70
Open	$43.85		52 Week Low	$20.92
Day High	$44.02		P/E	N/A
Day Low	$43.56		EPS	$0.00
Volume	192,767

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 79.93 +0.24 (0.30%)
Previous Close	$79.69		52 Week High	$35.25
Open	$79.80		52 Week Low	$24.09
Day High	$80.22		P/E	N/A
Day Low	$79.24		EPS	$0.00
Volume	163,006

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 116.74 +0.12 (0.10%)
Previous Close	$116.62		52 Week High	$34.18
Open	$117.35		52 Week Low	$25.81
Day High	$117.35		P/E	N/A
Day Low	$116.20		EPS	$0.00
Volume	60,062

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 68.09 +0.19 (0.28%)
Previous Close	$67.90		52 Week High	$33.22
Open	$67.97		52 Week Low	$22.33
Day High	$68.17		P/E	N/A
Day Low	$67.73		EPS	$0.00
Volume	25,371

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 136.77 +0.28 (0.21%)
Previous Close	$136.49		52 Week High	$52.27
Open	$137.09		52 Week Low	$37.41
Day High	$137.19		P/E	N/A
Day Low	$136.03		EPS	$0.00
Volume	71,112

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 179.57 +1.31 (0.73%)
Previous Close	$178.26		52 Week High	$40.02
Open	$179.09		52 Week Low	$27.88
Day High	$180.08		P/E	N/A
Day Low	$178.25		EPS	$0.00
Volume	227,419

(NYSE: HDMV)						Delayed: 36.71 +0.18 (0.49%)
Previous Close	$36.53		52 Week High	$30.49
Open	$36.56		52 Week Low	$27.44
Day High	$36.72		P/E	N/A
Day Low	$36.54		EPS	$0.00
Volume	2,799

(NYSE: HUSV)						Delayed: 39.05 +0.03 (0.08%)
Previous Close	$39.02		52 Week High	$20.79
Open	$38.93		52 Week Low	$19.03
Day High	$39.05		P/E	N/A
Day Low	$38.93		EPS	$0.00
Volume	3,540

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 39.61 -0.04 (0.1%)
Previous Close	$39.65		52 Week High	$48.95
Open	$39.66		52 Week Low	$45.18
Day High	$39.88		P/E	N/A
Day Low	$39.40		EPS	$0.00
Volume	133,989

(NASDAQ: IFV)						Delayed: 25.37 +0.19 (0.75%)
Previous Close	$25.18		52 Week High	$19.00
Open	$25.24		52 Week Low	$14.75
Day High	$25.42		P/E	N/A
Day Low	$25.23		EPS	$0.00
Volume	7,806

(NASDAQ: LMBS)						Delayed: 48.66 +0.06 (0.12%)
Previous Close	$48.60		52 Week High	$53.84
Open	$48.62		52 Week Low	$50.11
Day High	$48.68		P/E	N/A
Day Low	$48.46		EPS	$0.00
Volume	754,385

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF)						Delayed: 17.29 --0 (-0%)
Previous Close	$17.29		52 Week High	$20.15
Open	$0.00		52 Week Low	$18.45
Day High	$17.29		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	8,310,612

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.02 -0.01 (0.06%)
Previous Close	$16.03		52 Week High	$19.85
Open	$16.04		52 Week Low	$16.20
Day High	$16.04		P/E	N/A
Day Low	$15.95		EPS	$0.00
Volume	83,109

(NASDAQ: PRME)						Delayed: 2.90 -0.17 (5.54%)
Previous Close	$3.07		52 Week High	$21.72
Open	$3.42		52 Week Low	$18.36
Day High	$3.44		P/E	N/A
Day Low	$2.88		EPS	$0.00
Volume	7,113,490

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 66.04 +0.52 (0.79%)
Previous Close	$65.52		52 Week High	$48.97
Open	$66.06		52 Week Low	$32.40
Day High	$66.09		P/E	N/A
Day Low	$66.04		EPS	$0.00
Volume	717

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 49.31 +1.07 (2.22%)
Previous Close	$48.24		52 Week High	$16.29
Open	$48.74		52 Week Low	$12.50
Day High	$49.76		P/E	N/A
Day Low	$48.74		EPS	$0.00
Volume	67,349

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.81 +1.25 (0.77%)
Previous Close	$162.56		52 Week High	$46.08
Open	$163.28		52 Week Low	$36.27
Day High	$164.32		P/E	N/A
Day Low	$163.07		EPS	$0.00
Volume	107,632

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 96.92 +0.45 (0.47%)
Previous Close	$96.47		52 Week High	$42.17
Open	$96.36		52 Week Low	$34.50
Day High	$96.92		P/E	N/A
Day Low	$96.36		EPS	$0.00
Volume	2,718

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 330.63 +1.04 (0.32%)
Previous Close	$329.59		52 Week High	$51.55
Open	$331.83		52 Week Low	$35.85
Day High	$332.69		P/E	N/A
Day Low	$329.48		EPS	$0.00
Volume	2,609,369

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.36 +0.60 (0.76%)
Previous Close	$78.76		52 Week High	$24.13
Open	$79.13		52 Week Low	$17.80
Day High	$79.49		P/E	N/A
Day Low	$78.76		EPS	$0.00
Volume	870,270

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.75 --0 (-0%)
Previous Close	$91.75		52 Week High	$54.30
Open	$91.75		52 Week Low	$46.04
Day High	$91.75		P/E	N/A
Day Low	$91.75		EPS	$0.00
Volume	654

(NASDAQ: RFEM)						Delayed: 99.61 --0 (-0%)
Previous Close	$99.61		52 Week High	$60.47
Open	$99.61		52 Week Low	$49.05
Day High	$99.61		P/E	N/A
Day Low	$99.61		EPS	$0.00
Volume	654

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	654

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 164.68 -2.23 (1.34%)
Previous Close	$166.91		52 Week High	$34.81
Open	$167.30		52 Week Low	$24.50
Day High	$168.57		P/E	N/A
Day Low	$164.62		EPS	$0.00
Volume	95,942

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 114.09 +0.87 (0.77%)
Previous Close	$113.22		52 Week High	$29.45
Open	$113.42		52 Week Low	$22.21
Day High	$114.68		P/E	N/A
Day Low	$113.17		EPS	$0.00
Volume	187,714

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000