NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year

Go back to NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year
Alcoa Inc (NYSE: AA) Delayed: 38.70 -2.03 (4.98%)
Previous Close $40.73    52 Week High $31.96 
Open $38.75    52 Week Low $6.14 
Day High $39.28    P/E N/A 
Day Low $38.35    EPS $-2.14 
Volume 5,555,553       

America Movil SAB de CV (NYSE: AMOV) Delayed: 20.75 --0 (-0%)
Previous Close $20.75    52 Week High $17.21 
Open $17.54    52 Week Low $10.83 
Day High $20.75    P/E N/A 
Day Low $20.75    EPS $0.00 
Volume 2,444,396       

(NYSE: AQN) Delayed: 5.45 +0.14 (2.64%)
Previous Close $5.31    52 Week High $ 
Open $5.33    52 Week Low $ 
Day High $5.46    P/E N/A 
Day Low $5.32    EPS $ 
Volume 3,508,118       

ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $28.47 
Open $99.96    52 Week Low $18.31 
Day High $45.99    P/E 418.09 
Day Low $45.99    EPS $0.11 
Volume 0       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 57.88 +1.91 (3.41%)
Previous Close $55.97    52 Week High $33.25 
Open $56.33    52 Week Low $29.14 
Day High $57.94    P/E N/A 
Day Low $56.13    EPS $0.00 
Volume 1,113,058       

Golfsmith International Holdings, Inc. (NYSE: GOLF) Delayed: 81.97 +2.00 (2.50%)
Previous Close $79.97    52 Week High $18.75 
Open $80.59    52 Week Low $6.08 
Day High $82.47    P/E N/A 
Day Low $80.18    EPS $-0.05 
Volume 268,065       

China Health Resource, Inc. Class A (NYSE: HRI) Delayed: 133.55 +1.82 (1.38%)
Previous Close $131.73    52 Week High $39.39 
Open $131.52    52 Week Low $28.66 
Day High $134.29    P/E N/A 
Day Low $125.20    EPS $-0.06 
Volume 724,659       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 163.84 +6.15 (3.90%)
Previous Close $157.69    52 Week High $287.02 
Open $159.81    52 Week Low $53.27 
Day High $164.04    P/E 21.50 
Day Low $159.42    EPS $7.62 
Volume 4,735,339       

CELSION (NYSE: LN) Delayed: 51.98 --0 (-0%)
Previous Close $51.98    52 Week High $51.48 
Open $41.61    52 Week Low $36.01 
Day High $51.98    P/E N/A 
Day Low $51.98    EPS $-1.16 
Volume 281,963       

Corning Incorporated (NYSE: LW) Delayed: 55.18 +2.07 (3.90%)
Previous Close $53.11    52 Week High $32.35 
Open $53.65    52 Week Low $28.75 
Day High $55.44    P/E 31.18 
Day Low $52.96    EPS $1.77 
Volume 3,070,575       

(NYSE: MYOV) Delayed: 26.98 --0 (-0%)
Previous Close $26.98    52 Week High $15.50 
Open $7.10    52 Week Low $10.25 
Day High $26.98    P/E N/A 
Day Low $26.98    EPS $0.00 
Volume 1,212,416       

(NYSE: NTB) Delayed: 60.31 +0.84 (1.41%)
Previous Close $59.47    52 Week High $29.25 
Open $59.43    52 Week Low $23.75 
Day High $60.75    P/E N/A 
Day Low $59.43    EPS $0.00 
Volume 136,056       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

(NYSE: SUPV) Delayed: 7.23 -0.14 (1.9%)
Previous Close $7.37    52 Week High $16.16 
Open $7.28    52 Week Low $11.15 
Day High $7.41    P/E N/A 
Day Low $7.06    EPS $0.00 
Volume 360,480       

TWL Corporation (NYSE: TWLO) Delayed: 253.63 -13.05 (4.89%)
Previous Close $266.68    52 Week High $70.96 
Open $265.01    52 Week Low $23.66 
Day High $268.39    P/E N/A 
Day Low $251.00    EPS $0.00 
Volume 2,518,935       

(NYSE: USFD) Delayed: 104.05 +1.90 (1.86%)
Previous Close $102.15    52 Week High $25.83 
Open $101.66    52 Week Low $22.19 
Day High $104.20    P/E N/A 
Day Low $100.83    EPS $0.00 
Volume 1,834,386       

(NYSE: YUMC) Delayed: 44.76 +0.30 (0.67%)
Previous Close $44.46    52 Week High $28.66 
Open $44.10    52 Week Low $24.00 
Day High $44.79    P/E N/A 
Day Low $44.10    EPS $0.00 
Volume 964,735       

(NYSE: ZTO) Delayed: 20.06 +0.19 (0.96%)
Previous Close $19.87    52 Week High $18.45 
Open $19.88    52 Week Low $14.15 
Day High $20.09    P/E N/A 
Day Low $19.80    EPS $0.00 
Volume 2,165,455