NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year
Go back to NYSE Extends Global Capital Raising Leadership to Sixth Consecutive Year| Alcoa Inc (NYSE: AA) | Delayed: 38.70 -2.03 (4.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.73 | 52 Week High | $31.96 | |||
| Open | $38.75 | 52 Week Low | $6.14 | |||
| Day High | $39.28 | P/E | N/A | |||
| Day Low | $38.35 | EPS | $-2.14 | |||
| Volume | 5,555,553 | |||||
| America Movil SAB de CV (NYSE: AMOV) | Delayed: 20.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.75 | 52 Week High | $17.21 | |||
| Open | $17.54 | 52 Week Low | $10.83 | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $0.00 | |||
| Volume | 2,444,396 | |||||
| (NYSE: AQN) | Delayed: 5.45 +0.14 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.31 | 52 Week High | $ | |||
| Open | $5.33 | 52 Week Low | $ | |||
| Day High | $5.46 | P/E | N/A | |||
| Day Low | $5.32 | EPS | $ | |||
| Volume | 3,508,118 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Defense Technology Systems, Inc. (NYSE: FTS) | Delayed: 57.88 +1.91 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.97 | 52 Week High | $33.25 | |||
| Open | $56.33 | 52 Week Low | $29.14 | |||
| Day High | $57.94 | P/E | N/A | |||
| Day Low | $56.13 | EPS | $0.00 | |||
| Volume | 1,113,058 | |||||
| Golfsmith International Holdings, Inc. (NYSE: GOLF) | Delayed: 81.97 +2.00 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.97 | 52 Week High | $18.75 | |||
| Open | $80.59 | 52 Week Low | $6.08 | |||
| Day High | $82.47 | P/E | N/A | |||
| Day Low | $80.18 | EPS | $-0.05 | |||
| Volume | 268,065 | |||||
| China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 133.55 +1.82 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.73 | 52 Week High | $39.39 | |||
| Open | $131.52 | 52 Week Low | $28.66 | |||
| Day High | $134.29 | P/E | N/A | |||
| Day Low | $125.20 | EPS | $-0.06 | |||
| Volume | 724,659 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 163.84 +6.15 (3.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.69 | 52 Week High | $287.02 | |||
| Open | $159.81 | 52 Week Low | $53.27 | |||
| Day High | $164.04 | P/E | 21.50 | |||
| Day Low | $159.42 | EPS | $7.62 | |||
| Volume | 4,735,339 | |||||
| CELSION (NYSE: LN) | Delayed: 51.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.98 | 52 Week High | $51.48 | |||
| Open | $41.61 | 52 Week Low | $36.01 | |||
| Day High | $51.98 | P/E | N/A | |||
| Day Low | $51.98 | EPS | $-1.16 | |||
| Volume | 281,963 | |||||
| Corning Incorporated (NYSE: LW) | Delayed: 55.18 +2.07 (3.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.11 | 52 Week High | $32.35 | |||
| Open | $53.65 | 52 Week Low | $28.75 | |||
| Day High | $55.44 | P/E | 31.18 | |||
| Day Low | $52.96 | EPS | $1.77 | |||
| Volume | 3,070,575 | |||||
| (NYSE: MYOV) | Delayed: 26.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $15.50 | |||
| Open | $7.10 | 52 Week Low | $10.25 | |||
| Day High | $26.98 | P/E | N/A | |||
| Day Low | $26.98 | EPS | $0.00 | |||
| Volume | 1,212,416 | |||||
| (NYSE: NTB) | Delayed: 60.31 +0.84 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.47 | 52 Week High | $29.25 | |||
| Open | $59.43 | 52 Week Low | $23.75 | |||
| Day High | $60.75 | P/E | N/A | |||
| Day Low | $59.43 | EPS | $0.00 | |||
| Volume | 136,056 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| (NYSE: SUPV) | Delayed: 7.23 -0.14 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $16.16 | |||
| Open | $7.28 | 52 Week Low | $11.15 | |||
| Day High | $7.41 | P/E | N/A | |||
| Day Low | $7.06 | EPS | $0.00 | |||
| Volume | 360,480 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 253.63 -13.05 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.68 | 52 Week High | $70.96 | |||
| Open | $265.01 | 52 Week Low | $23.66 | |||
| Day High | $268.39 | P/E | N/A | |||
| Day Low | $251.00 | EPS | $0.00 | |||
| Volume | 2,518,935 | |||||
| (NYSE: USFD) | Delayed: 104.05 +1.90 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.15 | 52 Week High | $25.83 | |||
| Open | $101.66 | 52 Week Low | $22.19 | |||
| Day High | $104.20 | P/E | N/A | |||
| Day Low | $100.83 | EPS | $0.00 | |||
| Volume | 1,834,386 | |||||
| (NYSE: YUMC) | Delayed: 44.76 +0.30 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.46 | 52 Week High | $28.66 | |||
| Open | $44.10 | 52 Week Low | $24.00 | |||
| Day High | $44.79 | P/E | N/A | |||
| Day Low | $44.10 | EPS | $0.00 | |||
| Volume | 964,735 | |||||
| (NYSE: ZTO) | Delayed: 20.06 +0.19 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.87 | 52 Week High | $18.45 | |||
| Open | $19.88 | 52 Week Low | $14.15 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $19.80 | EPS | $0.00 | |||
| Volume | 2,165,455 | |||||



