KBW Announces Index Rebalancing for Fourth-Quarter 2016

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/31/2026

1. NVDA
2. PCG
3. AMZN
4. AAPL
5. AVGO
6. STLA
7. EC
8. ALNY
9. CNS
10. SPCX

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2016
ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $15.50 
Open $6.25    52 Week Low $9.76 
Day High $6.25    P/E 13.89 
Day Low $6.25    EPS $0.45 
Volume 9,529       

(NYSE: APLE) Delayed: 15.95 -0.52 (3.16%)
Previous Close $16.47    52 Week High $20.97 
Open $16.45    52 Week Low $16.35 
Day High $16.45    P/E N/A 
Day Low $15.91    EPS $0.00 
Volume 2,689,435       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 20.07 +0.12 (0.60%)
Previous Close $19.95    52 Week High $16.43 
Open $20.00    52 Week Low $12.31 
Day High $20.23    P/E 9.70 
Day Low $19.99    EPS $2.07 
Volume 4,825,800       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

(NYSE: BKFS) Delayed: 43.05 --0 (-0%)
Previous Close $43.05    52 Week High $42.19 
Open $0.00    52 Week Low $25.24 
Day High $43.05    P/E N/A 
Day Low $43.05    EPS $0.00 
Volume 65,000       

City Holding Co (NASDAQ: CHCO) Delayed: 142.95 -0.51 (0.36%)
Previous Close $143.46    52 Week High $62.38 
Open $143.20    52 Week Low $40.74 
Day High $143.98    P/E 46.26 
Day Low $142.25    EPS $3.09 
Volume 146,639       

(NYSE: CHCT) Delayed: 14.71 -0.24 (1.61%)
Previous Close $14.95    52 Week High $23.71 
Open $14.99    52 Week Low $15.87 
Day High $14.99    P/E N/A 
Day Low $14.68    EPS $0.00 
Volume 1,462,907       

CHESAPEAKE LODGING TRUST (NYSE: CHSP) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $27.78 
Open $50.48    52 Week Low $20.81 
Day High $27.17    P/E 36.23 
Day Low $27.17    EPS $0.75 
Volume 102,404       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 13.03 -0.64 (4.68%)
Previous Close $13.67    52 Week High $24.80 
Open $13.60    52 Week Low $16.12 
Day High $13.61    P/E 93.07 
Day Low $12.98    EPS $0.14 
Volume 345,957       

CYS INVESTMENTS, Inc. (NYSE: CYS) Delayed: 7.31 --0 (-0%)
Previous Close $7.31    52 Week High $9.21 
Open $0.05    52 Week Low $5.89 
Day High $7.31    P/E N/A 
Day Low $7.31    EPS $-2.89 
Volume 95       

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH) Delayed: 92.98 --0 (-0%)
Previous Close $92.98    52 Week High $92.50 
Open $0.34    52 Week Low $57.97 
Day High $92.98    P/E 14.26 
Day Low $92.98    EPS $6.52 
Volume 16,100       

EPR PROPERTIES (NYSE: EPR) Delayed: 58.71 -0.53 (0.89%)
Previous Close $59.24    52 Week High $84.67 
Open $59.05    52 Week Low $53.00 
Day High $59.17    P/E 22.67 
Day Low $58.61    EPS $2.59 
Volume 903,422       

ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) Delayed: 12.72 +0.14 (1.11%)
Previous Close $12.58    52 Week High $14.96 
Open $12.63    52 Week Low $12.02 
Day High $12.76    P/E N/A 
Day Low $12.63    EPS $0.00 
Volume 1,723       

FIRST AMERICAN CORP. (NYSE: FAF) Delayed: 73.92 -0.55 (0.74%)
Previous Close $74.47    52 Week High $43.55 
Open $74.12    52 Week Low $31.74 
Day High $74.95    P/E 43.23 
Day Low $73.54    EPS $1.71 
Volume 811,865       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 20.15 +0.25 (1.26%)
Previous Close $19.90    52 Week High $8.89 
Open $19.94    52 Week Low $4.71 
Day High $20.38    P/E 12.29 
Day Low $19.89    EPS $1.64 
Volume 231,620       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 42.07 -0.49 (1.15%)
Previous Close $42.56    52 Week High $35.98 
Open $42.34    52 Week Low $24.21 
Day High $42.34    P/E N/A 
Day Low $41.88    EPS $0.00 
Volume 21,748,061       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 16,581       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.94 -0.04 (0.4%)
Previous Close $9.98    52 Week High $5.27 
Open $9.95    52 Week Low $1.57 
Day High $10.09    P/E 8.64 
Day Low $9.91    EPS $1.15 
Volume 3,220,492       

HCI GROUP, Inc. (NYSE: HCI) Delayed: 185.73 -0.56 (0.3%)
Previous Close $186.29    52 Week High $41.87 
Open $186.61    52 Week Low $24.35 
Day High $186.80    P/E 29.72 
Day Low $184.69    EPS $6.25 
Volume 73,620       

(NASDAQ: HOPE) Delayed: 13.79 -0.13 (0.93%)
Previous Close $13.92    52 Week High $19.16 
Open $13.91    52 Week Low $15.00 
Day High $13.91    P/E N/A 
Day Low $13.71    EPS $0.00 
Volume 856,714       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 17.64 +0.16 (0.92%)
Previous Close $17.48    52 Week High $14.00 
Open $17.44    52 Week Low $9.92 
Day High $17.84    P/E 10.02 
Day Low $17.43    EPS $1.76 
Volume 1,194,177       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.78 -0.08 (0.24%)
Previous Close $32.86    52 Week High $35.00 
Open $32.72    52 Week Low $23.02 
Day High $32.94    P/E 16.81 
Day Low $32.50    EPS $1.95 
Volume 4,394,803       

POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO (NASDAQ: KBWD) Delayed: 12.51 +0.01 (0.08%)
Previous Close $12.50    52 Week High $23.09 
Open $12.48    52 Week Low $16.68 
Day High $12.62    P/E N/A 
Day Low $12.46    EPS $0.00 
Volume 348,919       

POWERSHARES KBW PROPERTY & CASUALTY INSURANCE PORTFOLIO (NASDAQ: KBWP) Delayed: 132.69 -2.29 (1.7%)
Previous Close $134.98    52 Week High $53.36 
Open $135.12    52 Week Low $43.36 
Day High $135.12    P/E N/A 
Day Low $132.53    EPS $0.00 
Volume 20,679       

POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) Delayed: 69.31 --0 (-0%)
Previous Close $69.31    52 Week High $52.75 
Open $69.31    52 Week Low $33.83 
Day High $69.31    P/E N/A 
Day Low $69.31    EPS $0.00 
Volume 500       

POWERSHARES KBW PREMIUM YIELD EQUITY REIT PORTFOLIO (NASDAQ: KBWY) Delayed: 17.88 -0.19 (1.05%)
Previous Close $18.07    52 Week High $38.59 
Open $18.03    52 Week Low $26.08 
Day High $18.03    P/E N/A 
Day Low $17.83    EPS $0.00 
Volume 206,806       

Akorn, Inc. (NASDAQ: KRX) Delayed: 0.80 +0.02 (2.56%)
Previous Close $0.78    52 Week High $0.82 
Open $0.77    52 Week Low $0.65 
Day High $0.82    P/E N/A 
Day Low $0.65    EPS $-0.22 
Volume 55,418       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 43.23 -0.41 (0.94%)
Previous Close $43.64    52 Week High $47.86 
Open $43.34    52 Week Low $26.21 
Day High $43.49    P/E 36.03 
Day Low $42.54    EPS $1.20 
Volume 1,362,964       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

GameZnFlix, Inc. (AMEX: MFX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.21 
Volume 1,399,538       

MM2 Group, Inc. (NYSE: MGP) Delayed: 41.64 --0 (-0%)
Previous Close $41.64    52 Week High $27.89 
Open $45.88    52 Week Low $21.75 
Day High $41.64    P/E N/A 
Day Low $41.64    EPS $-0.03 
Volume 2,824       

Maiden Hldgs Ltd (NASDAQ: MHLD) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $16.60 
Open $1.15    52 Week Low $11.14 
Day High $1.15    P/E 1.00 
Day Low $1.15    EPS $1.15 
Volume 920       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 12.50 -0.01 (0.08%)
Previous Close $12.51    52 Week High $14.92 
Open $12.40    52 Week Low $9.50 
Day High $12.61    P/E 31.25 
Day Low $12.40    EPS $0.40 
Volume 459,657       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.92 -0.12 (0.52%)
Previous Close $23.04    52 Week High $11.29 
Open $23.01    52 Week Low $8.25 
Day High $23.17    P/E 6.80 
Day Low $22.83    EPS $3.37 
Volume 8,884,318       

(NYSE: NSAM) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $14.33 
Open $0.31    52 Week Low $9.17 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $0.00 
Volume 3,349       

NORTHWST BNCSHS (NASDAQ: NWBI) Delayed: 15.29 -0.05 (0.33%)
Previous Close $15.34    52 Week High $18.15 
Open $15.35    52 Week Low $11.78 
Day High $15.38    P/E 20.95 
Day Low $15.24    EPS $0.73 
Volume 1,037,650       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 1,964,280       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 6.59 --0 (-0%)
Previous Close $6.59    52 Week High $11.25 
Open $6.56    52 Week Low $7.50 
Day High $6.64    P/E N/A 
Day Low $6.53    EPS $0.00 
Volume 4,771,908       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.32 -0.02 (0.21%)
Previous Close $9.34    52 Week High $16.93 
Open $9.32    52 Week Low $10.91 
Day High $9.45    P/E 3.24 
Day Low $9.28    EPS $2.88 
Volume 1,040,364       

PARK NATIONAL CORPORATION (NYSE: PRK) Delayed: 195.29 -2.83 (1.43%)
Previous Close $198.12    52 Week High $113.66 
Open $198.00    52 Week Low $79.01 
Day High $198.00    P/E 38.98 
Day Low $194.89    EPS $5.01 
Volume 79,739       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.28 +0.03 (1.33%)
Previous Close $2.25    52 Week High $8.68 
Open $2.25    52 Week Low $5.21 
Day High $2.29    P/E 1.97 
Day Low $2.24    EPS $1.16 
Volume 3,276,261       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.04 -0.42 (3.66%)
Previous Close $11.46    52 Week High $24.81 
Open $11.40    52 Week Low $16.15 
Day High $11.40    P/E 14.15 
Day Low $11.04    EPS $0.78 
Volume 3,068,081       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 80.78 -0.51 (0.63%)
Previous Close $81.29    52 Week High $47.94 
Open $81.05    52 Week Low $25.00 
Day High $81.23    P/E 36.06 
Day Low $80.64    EPS $2.24 
Volume 1,015,698       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

STERLING BANCORP (NYSE: STL) Delayed: 26.29 --0 (-0%)
Previous Close $26.29    52 Week High $22.88 
Open $26.29    52 Week Low $13.44 
Day High $26.29    P/E 119.50 
Day Low $26.29    EPS $0.22 
Volume 226       

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $23.19 
Open $4.04    52 Week Low $14.91 
Day High $11.80    P/E 4.11 
Day Low $11.80    EPS $2.87 
Volume 0       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Tree.com, Inc. (NASDAQ: TREE) Delayed: 28.04 -0.92 (3.18%)
Previous Close $28.96    52 Week High $120.54 
Open $29.10    52 Week Low $52.11 
Day High $29.40    P/E 560.80 
Day Low $27.51    EPS $0.05 
Volume 541,750       

Trustmark Corp (NASDAQ: TRMK) Delayed: 45.92 -0.35 (0.76%)
Previous Close $46.27    52 Week High $32.37 
Open $46.11    52 Week Low $19.75 
Day High $46.18    P/E 26.24 
Day Low $45.71    EPS $1.75 
Volume 261,622       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 56.72 -0.41 (0.72%)
Previous Close $57.13    52 Week High $8.35 
Open $57.15    52 Week Low $5.17 
Day High $57.20    P/E 135.05 
Day Low $56.60    EPS $0.42 
Volume 137,407       

310 Holdings, Inc. (NYSE: TRTN) Delayed: 79.55 --0 (-0%)
Previous Close $79.55    52 Week High $17.50 
Open $1.95    52 Week Low $11.50 
Day High $79.55    P/E N/A 
Day Low $79.55    EPS $0.00 
Volume 57,204       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282       

WISDOMTREE INVEST (NASDAQ: WETF) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $22.32 
Open $0.00    52 Week Low $8.00 
Day High $5.25    P/E 14.19 
Day Low $5.25    EPS $0.37 
Volume 118,491       

(NYSE: XHR) Delayed: 18.75 -0.71 (3.65%)
Previous Close $19.46    52 Week High $18.00 
Open $19.42    52 Week Low $12.10 
Day High $19.42    P/E N/A 
Day Low $18.67    EPS $0.00 
Volume 1,113,181