KBW Announces Index Rebalancing for Fourth-Quarter 2016

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/7/2026

1. SPCX
2. CRNX
3. USO
4. VRTX
5. SPY
6. LMT
7. WMT
8. CMPS
9. NVDA
10. RXST

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2016
ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $15.50 
Open $6.25    52 Week Low $9.76 
Day High $6.25    P/E 13.89 
Day Low $6.25    EPS $0.45 
Volume 6,462       

(NYSE: APLE) Delayed: 16.34 -0.24 (1.45%)
Previous Close $16.58    52 Week High $20.97 
Open $16.65    52 Week Low $16.35 
Day High $16.70    P/E N/A 
Day Low $16.32    EPS $0.00 
Volume 3,104,677       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 18.47 -0.09 (0.48%)
Previous Close $18.56    52 Week High $16.43 
Open $18.65    52 Week Low $12.31 
Day High $18.83    P/E 8.92 
Day Low $18.46    EPS $2.07 
Volume 4,542,315       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

(NYSE: BKFS) Delayed: 43.05 --0 (-0%)
Previous Close $43.05    52 Week High $42.19 
Open $0.00    52 Week Low $25.24 
Day High $43.05    P/E N/A 
Day Low $43.05    EPS $0.00 
Volume 65,000       

City Holding Co (NASDAQ: CHCO) Delayed: 132.78 -2.15 (1.59%)
Previous Close $134.93    52 Week High $62.38 
Open $134.97    52 Week Low $40.74 
Day High $134.97    P/E 42.97 
Day Low $132.63    EPS $3.09 
Volume 101,715       

(NYSE: CHCT) Delayed: 18.01 -0.04 (0.22%)
Previous Close $18.05    52 Week High $23.71 
Open $18.09    52 Week Low $15.87 
Day High $18.51    P/E N/A 
Day Low $17.99    EPS $0.00 
Volume 226,530       

CHESAPEAKE LODGING TRUST (NYSE: CHSP) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $27.78 
Open $50.48    52 Week Low $20.81 
Day High $27.17    P/E 36.23 
Day Low $27.17    EPS $0.75 
Volume 102,404       

CHATHAM LODGING TRUST (NYSE: CLDT) Delayed: 12.78 +0.05 (0.39%)
Previous Close $12.73    52 Week High $24.80 
Open $12.78    52 Week Low $16.12 
Day High $12.96    P/E 91.29 
Day Low $12.61    EPS $0.14 
Volume 344,603       

CYS INVESTMENTS, Inc. (NYSE: CYS) Delayed: 7.31 --0 (-0%)
Previous Close $7.31    52 Week High $9.21 
Open $0.05    52 Week Low $5.89 
Day High $7.31    P/E N/A 
Day Low $7.31    EPS $-2.89 
Volume 95       

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH) Delayed: 92.98 --0 (-0%)
Previous Close $92.98    52 Week High $92.50 
Open $0.34    52 Week Low $57.97 
Day High $92.98    P/E 14.26 
Day Low $92.98    EPS $6.52 
Volume 16,100       

EPR PROPERTIES (NYSE: EPR) Delayed: 59.84 +0.63 (1.06%)
Previous Close $59.21    52 Week High $84.67 
Open $59.87    52 Week Low $53.00 
Day High $61.02    P/E 23.10 
Day Low $59.65    EPS $2.59 
Volume 566,524       

ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) Delayed: 12.72 +0.14 (1.11%)
Previous Close $12.58    52 Week High $14.96 
Open $12.63    52 Week Low $12.02 
Day High $12.76    P/E N/A 
Day Low $12.63    EPS $0.00 
Volume 1,723       

FIRST AMERICAN CORP. (NYSE: FAF) Delayed: 71.05 +0.96 (1.37%)
Previous Close $70.09    52 Week High $43.55 
Open $70.82    52 Week Low $31.74 
Day High $71.93    P/E 41.55 
Day Low $70.17    EPS $1.71 
Volume 663,408       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 19.36 -0.34 (1.73%)
Previous Close $19.70    52 Week High $8.89 
Open $19.74    52 Week Low $4.71 
Day High $19.85    P/E 11.80 
Day Low $19.33    EPS $1.64 
Volume 111,118       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 44.07 +0.53 (1.22%)
Previous Close $43.54    52 Week High $35.98 
Open $44.04    52 Week Low $24.21 
Day High $44.95    P/E N/A 
Day Low $43.93    EPS $0.00 
Volume 2,430,464       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 1,200       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.54 --0 (-0%)
Previous Close $9.54    52 Week High $5.27 
Open $9.62    52 Week Low $1.57 
Day High $9.69    P/E 8.30 
Day Low $9.53    EPS $1.15 
Volume 1,929,440       

HCI GROUP, Inc. (NYSE: HCI) Delayed: 180.41 -1.31 (0.72%)
Previous Close $181.72    52 Week High $41.87 
Open $183.33    52 Week Low $24.35 
Day High $185.59    P/E 28.87 
Day Low $179.84    EPS $6.25 
Volume 120,889       

(NASDAQ: HOPE) Delayed: 13.35 -0.18 (1.33%)
Previous Close $13.53    52 Week High $19.16 
Open $13.53    52 Week Low $15.00 
Day High $13.58    P/E N/A 
Day Low $13.33    EPS $0.00 
Volume 800,463       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 15.99 -0.06 (0.37%)
Previous Close $16.05    52 Week High $14.00 
Open $16.10    52 Week Low $9.92 
Day High $16.32    P/E 9.09 
Day Low $15.97    EPS $1.76 
Volume 1,333,380       

Invesco Ltd. (NYSE: IVZ) Delayed: 27.40 -0.43 (1.55%)
Previous Close $27.83    52 Week High $35.00 
Open $27.86    52 Week Low $23.02 
Day High $27.91    P/E 14.05 
Day Low $27.14    EPS $1.95 
Volume 4,009,640       

POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO (NASDAQ: KBWD) Delayed: 12.32 -0.08 (0.65%)
Previous Close $12.40    52 Week High $23.09 
Open $12.44    52 Week Low $16.68 
Day High $12.52    P/E N/A 
Day Low $12.31    EPS $0.00 
Volume 294,484       

POWERSHARES KBW PROPERTY & CASUALTY INSURANCE PORTFOLIO (NASDAQ: KBWP) Delayed: 134.26 +1.47 (1.11%)
Previous Close $132.79    52 Week High $53.36 
Open $134.24    52 Week Low $43.36 
Day High $136.10    P/E N/A 
Day Low $134.24    EPS $0.00 
Volume 25,521       

POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) Delayed: 69.31 --0 (-0%)
Previous Close $69.31    52 Week High $52.75 
Open $69.31    52 Week Low $33.83 
Day High $69.31    P/E N/A 
Day Low $69.31    EPS $0.00 
Volume 1,000       

POWERSHARES KBW PREMIUM YIELD EQUITY REIT PORTFOLIO (NASDAQ: KBWY) Delayed: 18.64 -0.03 (0.16%)
Previous Close $18.67    52 Week High $38.59 
Open $18.71    52 Week Low $26.08 
Day High $18.97    P/E N/A 
Day Low $18.63    EPS $0.00 
Volume 238,186       

Akorn, Inc. (NASDAQ: KRX) Delayed: 0.80 +0.02 (2.56%)
Previous Close $0.78    52 Week High $0.82 
Open $0.77    52 Week Low $0.65 
Day High $0.82    P/E N/A 
Day Low $0.65    EPS $-0.22 
Volume 55,418       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 41.74 -1.54 (3.56%)
Previous Close $43.28    52 Week High $47.86 
Open $43.00    52 Week Low $26.21 
Day High $43.73    P/E 34.78 
Day Low $41.70    EPS $1.20 
Volume 1,988,344       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

GameZnFlix, Inc. (AMEX: MFX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.21 
Volume 1,399,538       

MM2 Group, Inc. (NYSE: MGP) Delayed: 41.64 --0 (-0%)
Previous Close $41.64    52 Week High $27.89 
Open $45.88    52 Week Low $21.75 
Day High $41.64    P/E N/A 
Day Low $41.64    EPS $-0.03 
Volume 2,824       

Maiden Hldgs Ltd (NASDAQ: MHLD) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $16.60 
Open $1.15    52 Week Low $11.14 
Day High $1.15    P/E 1.00 
Day Low $1.15    EPS $1.15 
Volume 1,429       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 12.79 +0.23 (1.83%)
Previous Close $12.56    52 Week High $14.92 
Open $12.56    52 Week Low $9.50 
Day High $12.85    P/E 31.98 
Day Low $12.56    EPS $0.40 
Volume 299,681       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.69 -0.3 (1.3%)
Previous Close $22.99    52 Week High $11.29 
Open $23.01    52 Week Low $8.25 
Day High $23.10    P/E 6.73 
Day Low $22.67    EPS $3.37 
Volume 6,348,944       

(NYSE: NSAM) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $14.33 
Open $0.31    52 Week Low $9.17 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $0.00 
Volume 3,349       

NORTHWST BNCSHS (NASDAQ: NWBI) Delayed: 15.03 -0.08 (0.53%)
Previous Close $15.11    52 Week High $18.15 
Open $15.18    52 Week Low $11.78 
Day High $15.21    P/E 20.59 
Day Low $15.02    EPS $0.73 
Volume 673,168       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 2,458,612       

ORCHID ISLAND CAPITAL, Inc. (NYSE: ORC) Delayed: 6.77 -0.12 (1.74%)
Previous Close $6.89    52 Week High $11.25 
Open $6.90    52 Week Low $7.50 
Day High $6.93    P/E N/A 
Day Low $6.74    EPS $0.00 
Volume 5,964,723       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 10.60 -0.3 (2.75%)
Previous Close $10.90    52 Week High $16.93 
Open $10.93    52 Week Low $10.91 
Day High $10.98    P/E 3.68 
Day Low $10.49    EPS $2.88 
Volume 2,511,171       

PARK NATIONAL CORPORATION (NYSE: PRK) Delayed: 184.28 -0.8 (0.43%)
Previous Close $185.08    52 Week High $113.66 
Open $186.00    52 Week Low $79.01 
Day High $187.40    P/E 36.78 
Day Low $180.25    EPS $5.01 
Volume 83,370       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $8.68 
Open $2.20    52 Week Low $5.21 
Day High $2.25    P/E 1.90 
Day Low $2.19    EPS $1.16 
Volume 5,489,569       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.39 -0.24 (2.06%)
Previous Close $11.63    52 Week High $24.81 
Open $11.64    52 Week Low $16.15 
Day High $11.75    P/E 14.60 
Day Low $11.38    EPS $0.78 
Volume 1,799,001       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 74.97 -0.12 (0.16%)
Previous Close $75.09    52 Week High $47.94 
Open $75.36    52 Week Low $25.00 
Day High $75.74    P/E 33.47 
Day Low $74.61    EPS $2.24 
Volume 1,065,199       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

STERLING BANCORP (NYSE: STL) Delayed: 26.29 --0 (-0%)
Previous Close $26.29    52 Week High $22.88 
Open $26.29    52 Week Low $13.44 
Day High $26.29    P/E 119.50 
Day Low $26.29    EPS $0.22 
Volume 226       

TRIANGLE CAPITAL CORPORATION (NYSE: TCAP) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $23.19 
Open $4.04    52 Week Low $14.91 
Day High $11.80    P/E 4.11 
Day Low $11.80    EPS $2.87 
Volume 0       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Tree.com, Inc. (NASDAQ: TREE) Delayed: 45.14 -0.73 (1.59%)
Previous Close $45.87    52 Week High $120.54 
Open $46.10    52 Week Low $52.11 
Day High $46.83    P/E 902.80 
Day Low $45.10    EPS $0.05 
Volume 171,949       

Trustmark Corp (NASDAQ: TRMK) Delayed: 46.23 -0.32 (0.69%)
Previous Close $46.55    52 Week High $32.37 
Open $46.66    52 Week Low $19.75 
Day High $46.90    P/E 26.42 
Day Low $46.21    EPS $1.75 
Volume 289,504       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 54.71 -0.26 (0.47%)
Previous Close $54.97    52 Week High $8.35 
Open $54.96    52 Week Low $5.17 
Day High $55.54    P/E 130.26 
Day Low $54.59    EPS $0.42 
Volume 87,756       

310 Holdings, Inc. (NYSE: TRTN) Delayed: 79.55 --0 (-0%)
Previous Close $79.55    52 Week High $17.50 
Open $1.95    52 Week Low $11.50 
Day High $79.55    P/E N/A 
Day Low $79.55    EPS $0.00 
Volume 57,204       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282       

WISDOMTREE INVEST (NASDAQ: WETF) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $22.32 
Open $0.00    52 Week Low $8.00 
Day High $5.25    P/E 14.19 
Day Low $5.25    EPS $0.37 
Volume 118,491       

(NYSE: XHR) Delayed: 20.23 +0.05 (0.25%)
Previous Close $20.18    52 Week High $18.00 
Open $20.24    52 Week Low $12.10 
Day High $20.37    P/E N/A 
Day Low $20.02    EPS $0.00 
Volume 725,155