David Moenning's Daily State of the Markets 10/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/7/2026

1. SPCX
2. USO
3. CRNX
4. VRTX
5. SPY
6. LMT
7. WMT
8. CMPS
9. NVDA
10. RXST

Go back to David Moenning's Daily State of the Markets 10/04
Comcast Class A (NASDAQ: CMCSA) Delayed: 23.41 +0.03 (0.13%)
Previous Close $23.38    52 Week High $68.36 
Open $23.86    52 Week Low $52.34 
Day High $24.24    P/E 9.14 
Day Low $23.37    EPS $2.56 
Volume 30,731,455       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 45.11 -0.41 (0.9%)
Previous Close $45.52    52 Week High $15.77 
Open $46.42    52 Week Low $10.57 
Day High $46.62    P/E N/A 
Day Low $44.99    EPS $0.00 
Volume 4,253,713       

Ford Motor (NYSE: F) Delayed: 13.56 -0.27 (1.95%)
Previous Close $13.83    52 Week High $14.76 
Open $13.75    52 Week Low $11.02 
Day High $13.80    P/E 7.75 
Day Low $13.55    EPS $1.75 
Volume 43,224,334       

General Motors (NYSE: GM) Delayed: 76.03 -1.82 (2.34%)
Previous Close $77.85    52 Week High $36.88 
Open $77.72    52 Week Low $26.69 
Day High $77.72    P/E 33.79 
Day Low $75.64    EPS $2.25 
Volume 5,332,198       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 179.43 -0.37 (0.21%)
Previous Close $179.80    52 Week High $127.28 
Open $181.00    52 Week Low $97.80 
Day High $181.75    P/E N/A 
Day Low $179.35    EPS $0.00 
Volume 553,687       

Tyson Foods (NYSE: TSN) Delayed: 58.82 +0.07 (0.12%)
Previous Close $58.75    52 Week High $77.05 
Open $59.60    52 Week Low $42.90 
Day High $60.13    P/E 24.82 
Day Low $58.75    EPS $2.37 
Volume 2,299,713       

UDR, Inc. (NYSE: UDR) Delayed: 41.24 +0.28 (0.68%)
Previous Close $40.96    52 Week High $38.61 
Open $41.31    52 Week Low $32.79 
Day High $42.00    P/E N/A 
Day Low $41.21    EPS $-0.01 
Volume 2,392,909       

Verizon Communications (NYSE: VZ) Delayed: 42.59 +0.52 (1.24%)
Previous Close $42.07    52 Week High $56.95 
Open $42.70    52 Week Low $43.79 
Day High $43.50    P/E 10.65 
Day Low $42.42    EPS $4.00 
Volume 34,509,370       

WCI Communities (NYSE: WCI) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.78 
Open $0.66    52 Week Low $0.53 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-17.02 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.54 +0.89 (0.80%)
Previous Close $110.65    52 Week High $75.19 
Open $112.97    52 Week Low $56.36 
Day High $113.50    P/E 23.00 
Day Low $111.30    EPS $4.85 
Volume 19,445,872