Unemployment Rate Drops to 4.6%
Go back to Unemployment Rate Drops to 4.6%| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 510.74 -3.56 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.30 | 52 Week High | $189.39 | |||
| Open | $512.85 | 52 Week Low | $154.38 | |||
| Day High | $514.03 | P/E | N/A | |||
| Day Low | $510.42 | EPS | $0.00 | |||
| Volume | 1,099,315 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 104.90 -0.19 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.09 | 52 Week High | $112.90 | |||
| Open | $104.85 | 52 Week Low | $103.36 | |||
| Day High | $105.00 | P/E | N/A | |||
| Day Low | $104.82 | EPS | $0.00 | |||
| Volume | 28,530 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 389.95 -2.93 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.88 | 52 Week High | $131.15 | |||
| Open | $391.96 | 52 Week Low | $100.23 | |||
| Day High | $392.07 | P/E | N/A | |||
| Day Low | $389.05 | EPS | $0.00 | |||
| Volume | 2,935,242 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 79.97 -0.55 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.52 | 52 Week High | $13.25 | |||
| Open | $80.37 | 52 Week Low | $10.12 | |||
| Day High | $80.39 | P/E | N/A | |||
| Day Low | $79.76 | EPS | $0.00 | |||
| Volume | 2,763,375 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 735.20 -6.01 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.21 | 52 Week High | $119.66 | |||
| Open | $735.29 | 52 Week Low | $94.84 | |||
| Day High | $738.16 | P/E | N/A | |||
| Day Low | $734.62 | EPS | $0.00 | |||
| Volume | 10,757,013 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.12 -1.04 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.16 | 52 Week High | $19.71 | |||
| Open | $57.29 | 52 Week Low | $13.04 | |||
| Day High | $57.45 | P/E | N/A | |||
| Day Low | $56.95 | EPS | $0.00 | |||
| Volume | 7,267,175 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 763.55 -4.26 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.81 | 52 Week High | $219.60 | |||
| Open | $764.07 | 52 Week Low | $181.02 | |||
| Day High | $766.43 | P/E | N/A | |||
| Day Low | $763.25 | EPS | $0.00 | |||
| Volume | 11,941,339 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.92 -0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $22.83 | |||
| Open | $17.90 | 52 Week Low | $20.96 | |||
| Day High | $17.93 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $0.00 | |||
| Volume | 14,565 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 154.95 +6.12 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.83 | 52 Week High | $13.50 | |||
| Open | $151.11 | 52 Week Low | $7.67 | |||
| Day High | $155.11 | P/E | 7.85 | |||
| Day Low | $151.04 | EPS | $19.73 | |||
| Volume | 2,473,727 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.72 +0.07 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $26.14 | |||
| Open | $28.71 | 52 Week Low | $23.96 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $28.69 | EPS | $0.00 | |||
| Volume | 238,747 | |||||

