Dow, S&P 500 set record high closes ahead of holiday

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/3/2026

1. KRG
2. ALAR
3. CCH:LN
4. META
5. CCHGY
6. PRY:IM
7. PRYMY
8. SPY
9. SKA-B
10. PBA

Go back to Dow, S&P 500 set record high closes ahead of holiday
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.12 +6.38 (3.04%)
Previous Close $209.74    52 Week High $333.65 
Open $212.74    52 Week Low $223.02 
Day High $219.02    P/E 27.67 
Day Low $210.75    EPS $7.81 
Volume 1,155,166       

Caterpillar Inc. (NYSE: CAT) Delayed: 963.53 -27.88 (2.81%)
Previous Close $991.41    52 Week High $95.50 
Open $1001.28    52 Week Low $56.36 
Day High $1001.28    P/E 167.57 
Day Low $948.78    EPS $5.75 
Volume 3,569,925       

Deere & Company (NYSE: DE) Delayed: 621.27 -6.36 (1.01%)
Previous Close $627.63    52 Week High $92.90 
Open $638.04    52 Week Low $70.16 
Day High $638.99    P/E 67.16 
Day Low $615.12    EPS $9.25 
Volume 1,288,964       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 21.93 -0.09 (0.41%)
Previous Close $22.02    52 Week High $16.19 
Open $22.06    52 Week Low $8.91 
Day High $22.67    P/E 8.03 
Day Low $21.67    EPS $2.73 
Volume 13,653,280       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume 1       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1213.91 +22.17 (1.86%)
Previous Close $1191.74    52 Week High $88.16 
Open $1193.01    52 Week Low $67.88 
Day High $1232.00    P/E 281.00 
Day Low $1180.30    EPS $4.32 
Volume 3,298,017