Stocks on Donald Trump's 'Hit List' Feel the Pain
Go back to Stocks on Donald Trump's 'Hit List' Feel the Pain| Apple Inc. (NASDAQ: AAPL) | Delayed: 326.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.59 | 52 Week High | $119.92 | |||
| Open | $326.59 | 52 Week Low | $89.47 | |||
| Day High | $326.59 | P/E | 8.09 | |||
| Day Low | $326.59 | EPS | $40.37 | |||
| Volume | 199,552 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.99 | 52 Week High | $847.21 | |||
| Open | $249.99 | 52 Week Low | $474.00 | |||
| Day High | $249.99 | P/E | 423.71 | |||
| Day Low | $249.99 | EPS | $0.59 | |||
| Volume | 184,726 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $13.99 | 52 Week Low | $11.02 | |||
| Day High | $13.99 | P/E | 7.99 | |||
| Day Low | $13.99 | EPS | $1.75 | |||
| Volume | 125,069 | |||||
| Facebook (NYSE: FB) | Delayed: 44.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $133.50 | |||
| Open | $44.56 | 52 Week Low | $89.37 | |||
| Day High | $44.56 | P/E | 75.53 | |||
| Day Low | $44.56 | EPS | $0.59 | |||
| Volume | 2,728 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 351.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.37 | 52 Week High | $816.68 | |||
| Open | $351.37 | 52 Week Low | $663.06 | |||
| Day High | $351.37 | P/E | N/A | |||
| Day Low | $351.37 | EPS | $0.00 | |||
| Volume | 187,504 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 351.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.99 | 52 Week High | $839.00 | |||
| Open | $351.99 | 52 Week Low | $672.66 | |||
| Day High | $351.99 | P/E | 9.76 | |||
| Day Low | $351.99 | EPS | $36.05 | |||
| Volume | 266,520 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.81 | 52 Week High | $63.19 | |||
| Open | $104.81 | 52 Week Low | $50.84 | |||
| Day High | $104.81 | P/E | 698.73 | |||
| Day Low | $104.81 | EPS | $0.15 | |||
| Volume | 1,198 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||

