Complete Donald Trump Stock Impact Guide

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Complete Donald Trump Stock Impact Guide
AUSTRALIA ACQ (NYSE: AAC) Delayed: 9.95 --0 (-0%)
Previous Close $9.95    52 Week High $25.05 
Open $9.95    52 Week Low $6.01 
Day High $9.95    P/E N/A 
Day Low $9.95    EPS $0.00 
Volume 81       

AbbVie (NYSE: ABBV) Delayed: 285.64 +0.45 (0.16%)
Previous Close $285.19    52 Week High $68.12 
Open $284.58    52 Week Low $50.71 
Day High $286.77    P/E 61.96 
Day Low $282.30    EPS $4.61 
Volume 4,631,852       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 439.26 -8.02 (1.79%)
Previous Close $447.28    52 Week High $176.85 
Open $444.40    52 Week Low $133.64 
Day High $444.59    P/E 66.15 
Day Low $439.07    EPS $6.64 
Volume 2,074,504       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 594       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,691,379       

Boeing Company (NYSE: BA) Delayed: 188.35 +0.80 (0.43%)
Previous Close $187.55    52 Week High $150.59 
Open $185.81    52 Week Low $102.10 
Day High $189.09    P/E 31.60 
Day Low $182.40    EPS $5.96 
Volume 6,586,224       

Bank of America Corp (NYSE: BAC) Delayed: 50.56 -0.52 (1.02%)
Previous Close $51.08    52 Week High $20.20 
Open $50.73    52 Week Low $10.99 
Day High $50.92    P/E 57.45 
Day Low $50.30    EPS $0.88 
Volume 27,376,635       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 250.69 -3.15 (1.24%)
Previous Close $253.84    52 Week High $333.65 
Open $251.68    52 Week Low $223.02 
Day High $252.44    P/E 32.10 
Day Low $246.15    EPS $7.81 
Volume 1,157,377       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.48 -1.52 (2.41%)
Previous Close $63.00    52 Week High $77.12 
Open $62.66    52 Week Low $49.03 
Day High $62.84    P/E 39.92 
Day Low $61.31    EPS $1.54 
Volume 9,763,120       

(AMEX: BTUUQ) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $18.75 
Open $1.99    52 Week Low $0.55 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 26,035       

Citigroup Inc. (NYSE: C) Delayed: 120.62 -1.89 (1.54%)
Previous Close $122.51    52 Week High $55.33 
Open $121.16    52 Week Low $34.52 
Day High $121.58    P/E 27.86 
Day Low $119.98    EPS $4.33 
Volume 7,047,493       

Caterpillar Inc. (NYSE: CAT) Delayed: 687.00 -17.05 (2.42%)
Previous Close $704.05    52 Week High $95.50 
Open $694.37    52 Week Low $56.36 
Day High $696.05    P/E 119.48 
Day Low $681.23    EPS $5.75 
Volume 3,018,716       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 62.77 -1.02 (1.6%)
Previous Close $63.79    52 Week High $21.82 
Open $63.10    52 Week Low $12.44 
Day High $63.95    P/E 128.10 
Day Low $62.58    EPS $0.49 
Volume 1,020,833       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 9.23 +0.01 (0.11%)
Previous Close $9.22    52 Week High $29.83 
Open $9.17    52 Week Low $10.25 
Day High $9.42    P/E N/A 
Day Low $8.94    EPS $0.00 
Volume 1,245,686       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 30.04 +0.71 (2.42%)
Previous Close $29.33    52 Week High $35.05 
Open $29.37    52 Week Low $12.99 
Day High $30.40    P/E 11.00 
Day Low $29.34    EPS $2.73 
Volume 1,218,117       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 241.89 -1.39 (0.57%)
Previous Close $243.28    52 Week High $86.85 
Open $239.63    52 Week Low $59.66 
Day High $244.33    P/E 45.55 
Day Low $239.63    EPS $5.31 
Volume 933,382       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Ford Motor (NYSE: F) Delayed: 11.60 -0.34 (2.85%)
Previous Close $11.94    52 Week High $14.76 
Open $11.83    52 Week Low $11.02 
Day High $11.84    P/E 6.63 
Day Low $11.44    EPS $1.75 
Volume 44,128,346       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

Fluor Corp. (NYSE: FLR) Delayed: 44.05 +0.63 (1.45%)
Previous Close $43.42    52 Week High $55.69 
Open $43.43    52 Week Low $39.48 
Day High $44.69    P/E 14.49 
Day Low $42.68    EPS $3.04 
Volume 2,723,593       

First Solar Inc (NASDAQ: FSLR) Delayed: 171.99 +0.74 (0.43%)
Previous Close $171.25    52 Week High $74.29 
Open $169.99    52 Week Low $30.85 
Day High $173.88    P/E 36.21 
Day Low $169.13    EPS $4.75 
Volume 1,460,295       

General Dynamics (NYSE: GD) Delayed: 349.36 -1.43 (0.41%)
Previous Close $350.79    52 Week High $171.19 
Open $348.04    52 Week Low $121.61 
Day High $350.93    P/E 49.70 
Day Low $344.99    EPS $7.03 
Volume 736,736       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 80.20 -1.49 (1.82%)
Previous Close $81.69    52 Week High $31.79 
Open $81.16    52 Week Low $12.40 
Day High $81.61    P/E N/A 
Day Low $78.92    EPS $0.00 
Volume 19,631,021       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 27.36 +0.42 (1.56%)
Previous Close $26.94    52 Week High $35.14 
Open $26.90    52 Week Low $16.26 
Day High $27.59    P/E 10.06 
Day Low $26.65    EPS $2.72 
Volume 1,403,015       

Gilead Sciences (NASDAQ: GILD) Delayed: 156.04 -1.15 (0.73%)
Previous Close $157.19    52 Week High $108.63 
Open $156.47    52 Week Low $71.39 
Day High $157.65    P/E 86.21 
Day Low $155.76    EPS $1.81 
Volume 6,070,932       

General Motors (NYSE: GM) Delayed: 75.92 -1.29 (1.67%)
Previous Close $77.21    52 Week High $36.88 
Open $76.18    52 Week Low $26.69 
Day High $76.18    P/E 33.74 
Day Low $74.59    EPS $2.25 
Volume 6,713,501       

Goldman Sachs Group (NYSE: GS) Delayed: 875.68 -15.62 (1.75%)
Previous Close $891.30    52 Week High $211.75 
Open $880.07    52 Week Low $138.20 
Day High $886.75    P/E 56.64 
Day Low $870.82    EPS $15.46 
Volume 1,782,042       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.75 -0.46 (0.9%)
Previous Close $51.21    52 Week High $45.58 
Open $50.83    52 Week Low $37.82 
Day High $50.92    P/E N/A 
Day Low $50.29    EPS $0.00 
Volume 3,178,908       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 469.03 +1.72 (0.37%)
Previous Close $467.31    52 Week High $83.69 
Open $465.76    52 Week Low $60.07 
Day High $473.46    P/E 139.18 
Day Low $461.77    EPS $3.37 
Volume 1,026,937       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 207.74 -1.8 (0.86%)
Previous Close $209.54    52 Week High $343.87 
Open $208.60    52 Week Low $240.03 
Day High $208.71    P/E N/A 
Day Low $205.96    EPS $0.00 
Volume 830,355       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 8.41 +0.27 (3.32%)
Previous Close $8.14    52 Week High $29.50 
Open $8.10    52 Week Low $12.92 
Day High $8.46    P/E N/A 
Day Low $8.02    EPS $0.00 
Volume 647,722       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.58 -4.96 (1.47%)
Previous Close $336.54    52 Week High $80.44 
Open $333.00    52 Week Low $52.50 
Day High $335.14    P/E 76.23 
Day Low $330.40    EPS $4.35 
Volume 4,876,008       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 328.95 -0.98 (0.3%)
Previous Close $329.93    52 Week High $141.32 
Open $327.09    52 Week Low $97.79 
Day High $331.57    P/E 52.63 
Day Low $326.83    EPS $6.25 
Volume 663,982       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1273.46 -33.23 (2.54%)
Previous Close $1306.69    52 Week High $88.16 
Open $1304.15    52 Week Low $67.88 
Day High $1307.92    P/E 294.78 
Day Low $1257.62    EPS $4.32 
Volume 2,277,291       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 604.18 +14.27 (2.42%)
Previous Close $589.91    52 Week High $267.81 
Open $584.20    52 Week Low $200.47 
Day High $609.32    P/E 66.83 
Day Low $580.00    EPS $9.04 
Volume 1,816,937       

RemoteMDx, Inc. (AMEX: MDX) Delayed: 0.30 +0.15 (100.00%)
Previous Close $0.15    52 Week High $0.34 
Open $0.14    52 Week Low $0.14 
Day High $0.34    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 53,084       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 507.17 -10.5 (2.03%)
Previous Close $517.67    52 Week High $236.41 
Open $514.91    52 Week Low $108.31 
Day High $517.30    P/E 192.84 
Day Low $504.10    EPS $2.63 
Volume 940,617       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Merck & Co. (NYSE: MRK) Delayed: 145.27 -1.97 (1.34%)
Previous Close $147.24    52 Week High $65.46 
Open $145.02    52 Week Low $47.97 
Day High $145.44    P/E 98.82 
Day Low $143.41    EPS $1.47 
Volume 8,381,045       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 551.44 -0.91 (0.16%)
Previous Close $552.35    52 Week High $253.09 
Open $546.59    52 Week Low $175.00 
Day High $553.50    P/E 66.04 
Day Low $541.35    EPS $8.35 
Volume 819,025       

Nucor Corp. (NYSE: NUE) Delayed: 258.11 +0.05 (0.02%)
Previous Close $258.06    52 Week High $60.09 
Open $257.48    52 Week Low $33.90 
Day High $264.62    P/E 168.70 
Day Low $257.15    EPS $1.53 
Volume 1,165,765       

Pfizer Inc. (NYSE: PFE) Delayed: 30.03 -0.39 (1.28%)
Previous Close $30.42    52 Week High $37.39 
Open $30.28    52 Week Low $28.25 
Day High $30.32    P/E 18.20 
Day Low $29.81    EPS $1.65 
Volume 29,482,896       

Phillips 66 (NYSE: PSX) Delayed: 283.18 -1.45 (0.51%)
Previous Close $284.63    52 Week High $94.06 
Open $286.09    52 Week Low $71.74 
Day High $287.76    P/E 47.83 
Day Low $282.03    EPS $5.92 
Volume 2,767,475       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 45.47 -2.11 (4.43%)
Previous Close $47.58    52 Week High $78.09 
Open $47.46    52 Week Low $47.15 
Day High $48.44    P/E 8.61 
Day Low $44.29    EPS $5.28 
Volume 768,857       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 415.62 -2.3 (0.55%)
Previous Close $417.92    52 Week High $84.25 
Open $421.75    52 Week Low $50.08 
Day High $427.55    P/E 100.39 
Day Low $415.38    EPS $4.14 
Volume 245,247       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $31.09 
Open $0.22    52 Week Low $6.00 
Day High $0.23    P/E 0.33 
Day Low $0.22    EPS $0.69 
Volume 1,496,177       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 241.53 +1.63 (0.68%)
Previous Close $239.90    52 Week High $33.26 
Open $240.99    52 Week Low $15.32 
Day High $248.31    P/E 305.73 
Day Low $240.38    EPS $0.79 
Volume 823,894       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

AT&T Inc (NYSE: T) Delayed: 20.93 -1.81 (7.96%)
Previous Close $22.74    52 Week High $43.89 
Open $21.74    52 Week Low $32.22 
Day High $22.21    P/E 6.17 
Day Low $20.92    EPS $3.39 
Volume 100,447,445       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 41.07 -0.28 (0.68%)
Previous Close $41.35    52 Week High $32.98 
Open $40.76    52 Week Low $16.93 
Day High $41.29    P/E N/A 
Day Low $40.52    EPS $0.00 
Volume 571,795       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.41 -0.8 (1.99%)
Previous Close $40.21    52 Week High $66.55 
Open $39.75    52 Week Low $37.82 
Day High $39.84    P/E N/A 
Day Low $39.11    EPS $0.00 
Volume 5,598,886       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 268.45 -2.18 (0.81%)
Previous Close $270.63    52 Week High $35.35 
Open $268.69    52 Week Low $14.06 
Day High $272.54    P/E N/A 
Day Low $266.53    EPS $-0.54 
Volume 460,005       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 13.99 -0.14 (0.99%)
Previous Close $14.13    52 Week High $11.35 
Open $13.97    52 Week Low $6.91 
Day High $14.22    P/E N/A 
Day Low $13.69    EPS $0.00 
Volume 155,401       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 186.89 -1.24 (0.66%)
Previous Close $188.13    52 Week High $139.77 
Open $187.27    52 Week Low $100.82 
Day High $188.98    P/E 37.23 
Day Low $186.57    EPS $5.02 
Volume 450,805       

Valero Energy (NYSE: VLO) Delayed: 419.28 -7 (1.64%)
Previous Close $426.28    52 Week High $73.88 
Open $428.98    52 Week Low $47.17 
Day High $430.72    P/E 84.53 
Day Low $416.56    EPS $4.96 
Volume 2,405,049       

Vulcan Materials (NYSE: VMC) Delayed: 261.69 -7.03 (2.62%)
Previous Close $268.72    52 Week High $138.18 
Open $267.06    52 Week Low $78.83 
Day High $267.60    P/E 1,635.56 
Day Low $260.41    EPS $0.16 
Volume 1,060,203       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wells Fargo (NYSE: WFC) Delayed: 82.39 -0.62 (0.75%)
Previous Close $83.01    52 Week High $56.26 
Open $82.06    52 Week Low $43.55 
Day High $82.76    P/E 21.18 
Day Low $81.55    EPS $3.89 
Volume 8,766,341       

Activeworlds Corporation (NASDAQ: WLD) Delayed: 5.45 -0.24 (4.22%)
Previous Close $5.69    52 Week High $0.21 
Open $5.70    52 Week Low $0.21 
Day High $5.75    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 380,419       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 452       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 149.54 -2.1 (1.38%)
Previous Close $151.64    52 Week High $73.80 
Open $150.46    52 Week Low $44.16 
Day High $150.71    P/E N/A 
Day Low $147.64    EPS $0.00 
Volume 6,608,167       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 55.90 -0.75 (1.32%)
Previous Close $56.65    52 Week High $24.89 
Open $56.19    52 Week Low $18.94 
Day High $56.35    P/E N/A 
Day Low $55.81    EPS $0.00 
Volume 28,568,792       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 10,152,333