Complete Donald Trump Stock Impact Guide

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Complete Donald Trump Stock Impact Guide
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.79 --0 (-0%)
Previous Close $10.79    52 Week High $25.05 
Open $26.99    52 Week Low $6.01 
Day High $10.79    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 60,598       

AbbVie (NYSE: ABBV) Delayed: 234.76 +4.75 (2.07%)
Previous Close $230.01    52 Week High $68.12 
Open $232.97    52 Week Low $50.71 
Day High $235.31    P/E 50.92 
Day Low $231.30    EPS $4.61 
Volume 7,493,121       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 347.01 +2.29 (0.66%)
Previous Close $344.72    52 Week High $176.85 
Open $348.31    52 Week Low $133.64 
Day High $349.40    P/E 52.26 
Day Low $345.49    EPS $6.64 
Volume 2,304,948       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 28,300       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,503,826       

Boeing Company (NYSE: BA) Delayed: 216.71 -4.12 (1.87%)
Previous Close $220.83    52 Week High $150.59 
Open $218.89    52 Week Low $102.10 
Day High $221.48    P/E 36.36 
Day Low $216.64    EPS $5.96 
Volume 4,570,415       

Bank of America Corp (NYSE: BAC) Delayed: 57.91 +0.54 (0.94%)
Previous Close $57.37    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $58.01    P/E 65.81 
Day Low $57.20    EPS $0.88 
Volume 30,045,248       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 197.19 -2.52 (1.26%)
Previous Close $199.71    52 Week High $333.65 
Open $198.88    52 Week Low $223.02 
Day High $201.22    P/E 25.25 
Day Low $197.01    EPS $7.81 
Volume 1,146,494       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 55.53 +0.83 (1.52%)
Previous Close $54.70    52 Week High $77.12 
Open $55.39    52 Week Low $49.03 
Day High $55.94    P/E 36.06 
Day Low $54.96    EPS $1.54 
Volume 21,083,960       

(AMEX: BTUUQ) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $18.75 
Open $1.99    52 Week Low $0.55 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 26,035       

Citigroup Inc. (NYSE: C) Delayed: 144.97 -0.7 (0.48%)
Previous Close $145.67    52 Week High $55.33 
Open $144.13    52 Week Low $34.52 
Day High $146.14    P/E 33.48 
Day Low $143.14    EPS $4.33 
Volume 13,454,298       

Caterpillar Inc. (NYSE: CAT) Delayed: 984.24 -38.04 (3.72%)
Previous Close $1022.28    52 Week High $95.50 
Open $985.25    52 Week Low $56.36 
Day High $994.60    P/E 171.17 
Day Low $972.65    EPS $5.75 
Volume 4,462,913       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 71.14 -2.15 (2.93%)
Previous Close $73.29    52 Week High $21.82 
Open $71.62    52 Week Low $12.44 
Day High $72.85    P/E 145.18 
Day Low $70.76    EPS $0.49 
Volume 1,395,627       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.73 -1.29 (8.05%)
Previous Close $16.02    52 Week High $29.83 
Open $15.47    52 Week Low $10.25 
Day High $15.70    P/E N/A 
Day Low $14.65    EPS $0.00 
Volume 3,286,918       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 29.73 +0.08 (0.27%)
Previous Close $29.65    52 Week High $35.05 
Open $29.47    52 Week Low $12.99 
Day High $30.77    P/E 10.89 
Day Low $29.16    EPS $2.73 
Volume 1,886,640       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 197.18 +3.60 (1.86%)
Previous Close $193.58    52 Week High $86.85 
Open $195.78    52 Week Low $59.66 
Day High $197.79    P/E 37.13 
Day Low $194.15    EPS $5.31 
Volume 1,009,601       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Ford Motor (NYSE: F) Delayed: 14.00 -0.11 (0.78%)
Previous Close $14.11    52 Week High $14.76 
Open $13.84    52 Week Low $11.02 
Day High $14.22    P/E 8.00 
Day Low $13.74    EPS $1.75 
Volume 65,363,677       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

Fluor Corp. (NYSE: FLR) Delayed: 53.37 -1.05 (1.93%)
Previous Close $54.42    52 Week High $55.69 
Open $52.94    52 Week Low $39.48 
Day High $54.14    P/E 17.56 
Day Low $51.59    EPS $3.04 
Volume 2,466,063       

First Solar Inc (NASDAQ: FSLR) Delayed: 249.24 -13.87 (5.27%)
Previous Close $263.11    52 Week High $74.29 
Open $254.00    52 Week Low $30.85 
Day High $264.45    P/E 52.47 
Day Low $248.86    EPS $4.75 
Volume 1,828,165       

General Dynamics (NYSE: GD) Delayed: 350.34 +6.98 (2.03%)
Previous Close $343.36    52 Week High $171.19 
Open $346.00    52 Week Low $121.61 
Day High $350.78    P/E 49.83 
Day Low $344.44    EPS $7.03 
Volume 1,354,245       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 77.66 -3.78 (4.64%)
Previous Close $81.44    52 Week High $31.79 
Open $77.78    52 Week Low $12.40 
Day High $79.22    P/E N/A 
Day Low $77.25    EPS $0.00 
Volume 26,799,761       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 29.96 +0.29 (0.98%)
Previous Close $29.67    52 Week High $35.14 
Open $29.48    52 Week Low $16.26 
Day High $30.40    P/E 11.01 
Day Low $29.09    EPS $2.72 
Volume 2,965,307       

Gilead Sciences (NASDAQ: GILD) Delayed: 125.05 +0.18 (0.14%)
Previous Close $124.87    52 Week High $108.63 
Open $126.63    52 Week Low $71.39 
Day High $126.63    P/E 69.09 
Day Low $124.44    EPS $1.81 
Volume 8,462,588       

General Motors (NYSE: GM) Delayed: 78.95 -1.48 (1.84%)
Previous Close $80.43    52 Week High $36.88 
Open $79.19    52 Week Low $26.69 
Day High $80.21    P/E 35.09 
Day Low $78.60    EPS $2.25 
Volume 7,860,755       

Goldman Sachs Group (NYSE: GS) Delayed: 1094.44 -11.93 (1.08%)
Previous Close $1106.37    52 Week High $211.75 
Open $1077.34    52 Week Low $138.20 
Day High $1103.55    P/E 70.79 
Day Low $1069.00    EPS $15.46 
Volume 2,066,831       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.07 +1.33 (2.62%)
Previous Close $50.74    52 Week High $45.58 
Open $51.63    52 Week Low $37.82 
Day High $52.12    P/E N/A 
Day Low $51.51    EPS $0.00 
Volume 3,008,311       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 386.92 +9.93 (2.63%)
Previous Close $376.99    52 Week High $83.69 
Open $384.16    52 Week Low $60.07 
Day High $389.84    P/E 114.81 
Day Low $381.02    EPS $3.37 
Volume 1,107,501       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 178.09 +1.09 (0.62%)
Previous Close $177.00    52 Week High $343.87 
Open $176.35    52 Week Low $240.03 
Day High $179.95    P/E N/A 
Day Low $176.04    EPS $0.00 
Volume 1,621,288       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 17.31 -0.66 (3.67%)
Previous Close $17.97    52 Week High $29.50 
Open $17.55    52 Week Low $12.92 
Day High $17.93    P/E N/A 
Day Low $17.30    EPS $0.00 
Volume 562,716       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 334.14 +2.66 (0.80%)
Previous Close $331.48    52 Week High $80.44 
Open $329.47    52 Week Low $52.50 
Day High $335.37    P/E 76.81 
Day Low $327.21    EPS $4.35 
Volume 7,631,733       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 258.59 +4.16 (1.64%)
Previous Close $254.43    52 Week High $141.32 
Open $257.68    52 Week Low $97.79 
Day High $260.32    P/E 41.37 
Day Low $256.43    EPS $6.25 
Volume 445,221       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1107.08 +5.00 (0.45%)
Previous Close $1102.08    52 Week High $88.16 
Open $1117.00    52 Week Low $67.88 
Day High $1122.02    P/E 256.27 
Day Low $1079.22    EPS $4.32 
Volume 3,314,672       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 503.67 +10.07 (2.04%)
Previous Close $493.60    52 Week High $267.81 
Open $498.83    52 Week Low $200.47 
Day High $504.30    P/E 55.72 
Day Low $496.53    EPS $9.04 
Volume 831,560       

RemoteMDx, Inc. (AMEX: MDX) Delayed: 0.30 +0.15 (100.00%)
Previous Close $0.15    52 Week High $0.34 
Open $0.14    52 Week Low $0.14 
Day High $0.34    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 53,084       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 604.18 -5.7 (0.93%)
Previous Close $609.88    52 Week High $236.41 
Open $604.06    52 Week Low $108.31 
Day High $612.56    P/E 229.73 
Day Low $600.46    EPS $2.63 
Volume 290,213       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Merck & Co. (NYSE: MRK) Delayed: 119.60 +4.12 (3.57%)
Previous Close $115.48    52 Week High $65.46 
Open $116.53    52 Week Low $47.97 
Day High $119.80    P/E 81.36 
Day Low $116.53    EPS $1.47 
Volume 11,893,949       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 513.22 +5.89 (1.16%)
Previous Close $507.33    52 Week High $253.09 
Open $519.07    52 Week Low $175.00 
Day High $519.63    P/E 61.46 
Day Low $509.48    EPS $8.35 
Volume 790,597       

Nucor Corp. (NYSE: NUE) Delayed: 239.63 -5.3 (2.16%)
Previous Close $244.93    52 Week High $60.09 
Open $240.15    52 Week Low $33.90 
Day High $241.97    P/E 156.62 
Day Low $237.50    EPS $1.53 
Volume 2,741,647       

Pfizer Inc. (NYSE: PFE) Delayed: 24.72 -0.36 (1.44%)
Previous Close $25.08    52 Week High $37.39 
Open $24.99    52 Week Low $28.25 
Day High $25.24    P/E 14.98 
Day Low $24.69    EPS $1.65 
Volume 81,994,445       

Phillips 66 (NYSE: PSX) Delayed: 170.34 +1.93 (1.15%)
Previous Close $168.41    52 Week High $94.06 
Open $168.50    52 Week Low $71.74 
Day High $171.81    P/E 28.77 
Day Low $166.96    EPS $5.92 
Volume 3,319,836       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 40.96 +0.47 (1.16%)
Previous Close $40.49    52 Week High $78.09 
Open $40.65    52 Week Low $47.15 
Day High $41.23    P/E 7.76 
Day Low $39.99    EPS $5.28 
Volume 97,652       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 398.63 -4.86 (1.2%)
Previous Close $403.49    52 Week High $84.25 
Open $403.50    52 Week Low $50.08 
Day High $410.12    P/E 96.29 
Day Low $394.34    EPS $4.14 
Volume 323,565       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.63 -0.06 (8.7%)
Previous Close $0.69    52 Week High $31.09 
Open $0.69    52 Week Low $6.00 
Day High $0.70    P/E 0.91 
Day Low $0.63    EPS $0.69 
Volume 4,528,132       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 243.69 -7.29 (2.9%)
Previous Close $250.98    52 Week High $33.26 
Open $246.25    52 Week Low $15.32 
Day High $248.72    P/E 308.47 
Day Low $242.68    EPS $0.79 
Volume 1,892,200       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

AT&T Inc (NYSE: T) Delayed: 22.81 +0.71 (3.21%)
Previous Close $22.10    52 Week High $43.89 
Open $22.31    52 Week Low $32.22 
Day High $22.98    P/E 6.73 
Day Low $22.19    EPS $3.39 
Volume 73,546,088       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 58.56 -2.55 (4.17%)
Previous Close $61.11    52 Week High $32.98 
Open $58.99    52 Week Low $16.93 
Day High $60.09    P/E N/A 
Day Low $58.53    EPS $0.00 
Volume 1,298,070       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 33.21 +1.01 (3.14%)
Previous Close $32.20    52 Week High $66.55 
Open $32.14    52 Week Low $37.82 
Day High $33.34    P/E N/A 
Day Low $32.12    EPS $0.00 
Volume 5,567,371       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 180.88 +2.13 (1.19%)
Previous Close $178.75    52 Week High $35.35 
Open $178.99    52 Week Low $14.06 
Day High $182.00    P/E N/A 
Day Low $177.64    EPS $-0.54 
Volume 831,544       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 14.82 -1.14 (7.14%)
Previous Close $15.96    52 Week High $11.35 
Open $15.31    52 Week Low $6.91 
Day High $15.32    P/E N/A 
Day Low $14.70    EPS $0.00 
Volume 432,641       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 145.85 +3.21 (2.25%)
Previous Close $142.64    52 Week High $139.77 
Open $143.06    52 Week Low $100.82 
Day High $147.61    P/E 29.05 
Day Low $143.06    EPS $5.02 
Volume 823,354       

Valero Energy (NYSE: VLO) Delayed: 243.68 -0.1 (0.04%)
Previous Close $243.78    52 Week High $73.88 
Open $242.84    52 Week Low $47.17 
Day High $245.77    P/E 49.13 
Day Low $241.17    EPS $4.96 
Volume 3,267,576       

Vulcan Materials (NYSE: VMC) Delayed: 299.09 -5.3 (1.74%)
Previous Close $304.39    52 Week High $138.18 
Open $301.75    52 Week Low $78.83 
Day High $305.14    P/E 1,869.31 
Day Low $299.03    EPS $0.16 
Volume 878,708       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wells Fargo (NYSE: WFC) Delayed: 84.13 +0.29 (0.35%)
Previous Close $83.84    52 Week High $56.26 
Open $84.01    52 Week Low $43.55 
Day High $84.33    P/E 21.63 
Day Low $83.05    EPS $3.89 
Volume 11,612,289       

Activeworlds Corporation (NASDAQ: WLD) Delayed: 5.45 -0.24 (4.22%)
Previous Close $5.69    52 Week High $0.21 
Open $5.70    52 Week Low $0.21 
Day High $5.75    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 380,419       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 31,648       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 147.03 +1.17 (0.80%)
Previous Close $145.86    52 Week High $73.80 
Open $144.11    52 Week Low $44.16 
Day High $148.76    P/E N/A 
Day Low $144.11    EPS $0.00 
Volume 10,599,177       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 53.88 +0.18 (0.34%)
Previous Close $53.70    52 Week High $24.89 
Open $53.63    52 Week Low $18.94 
Day High $54.03    P/E N/A 
Day Low $53.49    EPS $0.00 
Volume 33,375,176       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 9,924,679