Exclusive: U.S. states join Dow-DuPont merger probe - sources
Go back to Exclusive: U.S. states join Dow-DuPont merger probe - sources| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Agrium, Inc. (NYSE: AGU) | Delayed: 115.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.00 | 52 Week High | $100.24 | |||
| Open | $20.00 | 52 Week Low | $79.96 | |||
| Day High | $115.00 | P/E | N/A | |||
| Day Low | $115.00 | EPS | $0.00 | |||
| Volume | 1,085,663 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 277.07 +1.39 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.68 | 52 Week High | $148.99 | |||
| Open | $276.74 | 52 Week Low | $115.03 | |||
| Day High | $279.55 | P/E | 50.84 | |||
| Day Low | $273.66 | EPS | $5.45 | |||
| Volume | 2,225,429 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 138.47 +2.83 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.64 | 52 Week High | $75.72 | |||
| Open | $134.87 | 52 Week Low | $50.71 | |||
| Day High | $139.69 | P/E | 45.55 | |||
| Day Low | $134.40 | EPS | $3.04 | |||
| Volume | 1,444,241 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 27.02 -0.34 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.36 | 52 Week High | $57.10 | |||
| Open | $26.80 | 52 Week Low | $40.26 | |||
| Day High | $27.67 | P/E | 7.83 | |||
| Day Low | $26.80 | EPS | $3.45 | |||
| Volume | 13,818,359 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 409.42 +12.20 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.22 | 52 Week High | $203.48 | |||
| Open | $395.67 | 52 Week Low | $150.00 | |||
| Day High | $414.82 | P/E | 52.97 | |||
| Day Low | $391.97 | EPS | $7.73 | |||
| Volume | 1,689,369 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| (AMEX: SYNN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||

