Investors Brace for Historic U.S. Election

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Investors Brace for Historic U.S. Election
AUSTRALIA ACQ (NYSE: AAC) Delayed: 9.95 --0 (-0%)
Previous Close $9.95    52 Week High $25.05 
Open $9.95    52 Week Low $6.01 
Day High $9.95    P/E N/A 
Day Low $9.95    EPS $0.00 
Volume 81       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

ACADIA HEALTHCARE (NASDAQ: ACHC) Delayed: 31.51 -0.37 (1.16%)
Previous Close $31.88    52 Week High $70.84 
Open $31.61    52 Week Low $34.40 
Day High $32.36    P/E 36.64 
Day Low $31.41    EPS $0.86 
Volume 1,479,087       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 318,207       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 25.56 -4.04 (13.65%)
Previous Close $29.60    52 Week High $37.91 
Open $26.51    52 Week Low $24.88 
Day High $29.01    P/E 19.66 
Day Low $24.82    EPS $1.30 
Volume 60,049       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 15.87 +0.01 (0.06%)
Previous Close $15.86    52 Week High $65.08 
Open $15.86    52 Week Low $28.16 
Day High $16.01    P/E 9.98 
Day Low $15.60    EPS $1.59 
Volume 72,433       

Citigroup Inc. (NYSE: C) Delayed: 120.62 -1.89 (1.54%)
Previous Close $122.51    52 Week High $55.33 
Open $121.16    52 Week Low $34.52 
Day High $121.58    P/E 27.86 
Day Low $119.98    EPS $4.33 
Volume 7,047,493       

Cardinal Health Inc. (NYSE: CAH) Delayed: 249.57 -6.07 (2.37%)
Previous Close $255.64    52 Week High $91.22 
Open $254.93    52 Week Low $62.70 
Day High $255.64    P/E 233.24 
Day Low $249.24    EPS $1.07 
Volume 1,665,841       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 127,988       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.54 +0.81 (2.27%)
Previous Close $35.73    52 Week High $20.66 
Open $35.52    52 Week Low $4.54 
Day High $36.91    P/E 104.40 
Day Low $35.52    EPS $0.35 
Volume 1,497,790       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 9.23 +0.01 (0.11%)
Previous Close $9.22    52 Week High $29.83 
Open $9.17    52 Week Low $10.25 
Day High $9.42    P/E N/A 
Day Low $8.94    EPS $0.00 
Volume 1,245,686       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.47 -1.01 (1.07%)
Previous Close $94.48    52 Week High $106.67 
Open $94.00    52 Week Low $69.30 
Day High $94.40    P/E 24.93 
Day Low $93.22    EPS $3.75 
Volume 4,601,846       

Quest Diagnostics (NYSE: DGX) Delayed: 241.89 -1.39 (0.57%)
Previous Close $243.28    52 Week High $86.85 
Open $239.63    52 Week Low $59.66 
Day High $244.33    P/E 45.55 
Day Low $239.63    EPS $5.31 
Volume 933,382       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $28.47 
Open $99.96    52 Week Low $18.31 
Day High $45.99    P/E 418.09 
Day Low $45.99    EPS $0.11 
Volume 0       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 205.75 +8.61 (4.37%)
Previous Close $197.14    52 Week High $106.84 
Open $198.99    52 Week Low $55.48 
Day High $207.17    P/E 159.50 
Day Low $197.75    EPS $1.29 
Volume 1,768,837       

First Solar Inc (NASDAQ: FSLR) Delayed: 171.99 +0.74 (0.43%)
Previous Close $171.25    52 Week High $74.29 
Open $169.99    52 Week Low $30.85 
Day High $173.88    P/E 36.21 
Day Low $169.13    EPS $4.75 
Volume 1,460,295       

Halliburton Co. (NYSE: HAL) Delayed: 34.92 +1.73 (5.21%)
Previous Close $33.19    52 Week High $50.23 
Open $33.46    52 Week Low $27.64 
Day High $35.27    P/E 14.99 
Day Low $33.29    EPS $2.33 
Volume 12,711,724       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 469.03 +1.72 (0.37%)
Previous Close $467.31    52 Week High $83.69 
Open $465.76    52 Week Low $60.07 
Day High $473.46    P/E 139.18 
Day Low $461.77    EPS $3.37 
Volume 1,026,937       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.58 -4.96 (1.47%)
Previous Close $336.54    52 Week High $80.44 
Open $333.00    52 Week Low $52.50 
Day High $335.14    P/E 76.23 
Day Low $330.40    EPS $4.35 
Volume 4,876,008       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 328.95 -0.98 (0.3%)
Previous Close $329.93    52 Week High $141.32 
Open $327.09    52 Week Low $97.79 
Day High $331.57    P/E 52.63 
Day Low $326.83    EPS $6.25 
Volume 663,982       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 315.61 -3.24 (1.02%)
Previous Close $318.85    52 Week High $48.00 
Open $315.19    52 Week Low $15.38 
Day High $318.11    P/E 183.49 
Day Low $312.01    EPS $1.72 
Volume 607,837       

McKesson Corp. (NYSE: MCK) Delayed: 1000.77 -11.57 (1.14%)
Previous Close $1012.34    52 Week High $202.20 
Open $1010.32    52 Week Low $114.53 
Day High $1012.50    P/E 186.71 
Day Low $997.02    EPS $5.36 
Volume 628,971       

MEDNAX, Inc. (NYSE: MD) Delayed: 29.29 -0.26 (0.88%)
Previous Close $29.55    52 Week High $76.96 
Open $29.41    52 Week Low $59.36 
Day High $29.70    P/E 10.54 
Day Low $28.99    EPS $2.78 
Volume 574,872       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NRG YIELD, Inc. (NYSE: NYLD) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.56 
Open $17.72    52 Week Low $10.49 
Day High $20.10    P/E 32.95 
Day Low $20.10    EPS $0.61 
Volume 220,196       

Occidental Petroleum (NYSE: OXY) Delayed: 64.17 +1.67 (2.67%)
Previous Close $62.50    52 Week High $78.48 
Open $63.05    52 Week Low $58.24 
Day High $64.96    P/E 8.74 
Day Low $62.68    EPS $7.34 
Volume 11,655,289       

Pulte Homes Inc. (NYSE: PHM) Delayed: 121.19 +1.71 (1.43%)
Previous Close $119.48    52 Week High $22.40 
Open $117.97    52 Week Low $14.61 
Day High $121.24    P/E 17.90 
Day Low $117.43    EPS $6.77 
Volume 3,162,555       

PNC Financial Services (NYSE: PNC) Delayed: 224.46 -1.07 (0.47%)
Previous Close $225.53    52 Week High $109.17 
Open $224.01    52 Week Low $77.40 
Day High $225.72    P/E 30.09 
Day Low $222.33    EPS $7.46 
Volume 1,431,478       

Transocean (NYSE: RIG) Delayed: 6.41 +0.33 (5.43%)
Previous Close $6.08    52 Week High $15.20 
Open $6.11    52 Week Low $7.67 
Day High $6.52    P/E N/A 
Day Low $6.10    EPS $0.00 
Volume 45,976,782       

Charles Schwab (NYSE: SCHW) Delayed: 90.58 -0.86 (0.94%)
Previous Close $91.44    52 Week High $37.71 
Open $91.35    52 Week Low $21.51 
Day High $91.51    P/E 116.13 
Day Low $90.15    EPS $0.78 
Volume 6,999,300       

SLM Corporation (NASDAQ: SLM) Delayed: 19.42 -2.34 (10.75%)
Previous Close $21.76    52 Week High $9.48 
Open $20.81    52 Week Low $5.09 
Day High $20.96    P/E 6.72 
Day Low $19.12    EPS $2.89 
Volume 12,979,799       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 782,793       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.41 -0.8 (1.99%)
Previous Close $40.21    52 Week High $66.55 
Open $39.75    52 Week Low $37.82 
Day High $39.84    P/E N/A 
Day Low $39.11    EPS $0.00 
Volume 5,598,886       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 268.45 -2.18 (0.81%)
Previous Close $270.63    52 Week High $35.35 
Open $268.69    52 Week Low $14.06 
Day High $272.54    P/E N/A 
Day Low $266.53    EPS $-0.54 
Volume 460,005       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 51.49 -0.37 (0.71%)
Previous Close $51.86    52 Week High $57.91 
Open $51.28    52 Week Low $30.83 
Day High $51.49    P/E 41.52 
Day Low $51.28    EPS $1.24 
Volume 283       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 139.90 -1.18 (0.84%)
Previous Close $141.08    52 Week High $38.15 
Open $138.99    52 Week Low $23.75 
Day High $141.57    P/E 145.73 
Day Low $138.77    EPS $0.96 
Volume 996,913       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 186.89 -1.24 (0.66%)
Previous Close $188.13    52 Week High $139.77 
Open $187.27    52 Week Low $100.82 
Day High $188.98    P/E 37.23 
Day Low $186.57    EPS $5.02 
Volume 450,805       

Valero Energy (NYSE: VLO) Delayed: 419.28 -7 (1.64%)
Previous Close $426.28    52 Week High $73.88 
Open $428.98    52 Week Low $47.17 
Day High $430.72    P/E 84.53 
Day Low $416.56    EPS $4.96 
Volume 2,405,049       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

WABTEC, Inc. (NYSE: WAB) Delayed: 272.35 -4.12 (1.49%)
Previous Close $276.47    52 Week High $87.49 
Open $274.23    52 Week Low $60.28 
Day High $276.02    P/E 90.18 
Day Low $271.14    EPS $3.02 
Volume 1,546,438       

Wells Fargo (NYSE: WFC) Delayed: 82.39 -0.62 (0.75%)
Previous Close $83.01    52 Week High $56.26 
Open $82.06    52 Week Low $43.55 
Day High $82.76    P/E 21.18 
Day Low $81.55    EPS $3.89 
Volume 8,766,341