U.S. stocks not moved by October's marquee deals
Go back to U.S. stocks not moved by October's marquee deals| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| General Electric (NYSE: GE) | Delayed: 295.88 -3.99 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $299.87 | 52 Week High | $33.00 | |||
| Open | $302.48 | 52 Week Low | $27.10 | |||
| Day High | $308.69 | P/E | 201.28 | |||
| Day Low | $293.51 | EPS | $1.47 | |||
| Volume | 7,458,378 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 242.36 +4.76 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.60 | 52 Week High | $107.53 | |||
| Open | $237.17 | 52 Week Low | $61.61 | |||
| Day High | $243.00 | P/E | N/A | |||
| Day Low | $236.05 | EPS | $0.00 | |||
| Volume | 3,128,363 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 177.96 +2.25 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.71 | 52 Week High | $71.62 | |||
| Open | $177.15 | 52 Week Low | $42.24 | |||
| Day High | $178.99 | P/E | 48.49 | |||
| Day Low | $174.10 | EPS | $3.67 | |||
| Volume | 7,207,586 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.91 -1.51 (6.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.42 | 52 Week High | $43.89 | |||
| Open | $21.89 | 52 Week Low | $32.22 | |||
| Day High | $22.62 | P/E | 6.46 | |||
| Day Low | $21.79 | EPS | $3.39 | |||
| Volume | 84,506,775 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||



