BioPharm Insight Releases CRO Report on Clinical Trial Activity in 3rd Quarter
Go back to BioPharm Insight Releases CRO Report on Clinical Trial Activity in 3rd Quarter| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 41.56 +1.15 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.41 | 52 Week High | $87.17 | |||
| Open | $42.45 | 52 Week Low | $54.51 | |||
| Day High | $42.45 | P/E | 5.80 | |||
| Day Low | $41.06 | EPS | $7.16 | |||
| Volume | 3,049,335 | |||||
| (NASDAQ: BLCM) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $23.84 | |||
| Open | $115.62 | 52 Week Low | $7.24 | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.62 | EPS | $0.00 | |||
| Volume | 224,873 | |||||
| COVANCE, Inc. (NYSE: CVD) | Delayed: 106.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $107.39 | |||
| Open | $23.15 | 52 Week Low | $73.57 | |||
| Day High | $106.42 | P/E | 33.78 | |||
| Day Low | $106.42 | EPS | $3.15 | |||
| Volume | 3,486 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 146.74 +0.62 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.12 | 52 Week High | $108.63 | |||
| Open | $145.93 | 52 Week Low | $71.39 | |||
| Day High | $146.84 | P/E | 81.07 | |||
| Day Low | $144.59 | EPS | $1.81 | |||
| Volume | 5,692,506 | |||||
| (NASDAQ: INCR) | Delayed: 5.48 +4.63 (544.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.85 | 52 Week High | $57.11 | |||
| Open | $5.44 | 52 Week Low | $34.19 | |||
| Day High | $5.84 | P/E | N/A | |||
| Day Low | $4.80 | EPS | $0.00 | |||
| Volume | 353,532 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1246.93 -8.47 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1255.40 | 52 Week High | $88.16 | |||
| Open | $1262.14 | 52 Week Low | $67.88 | |||
| Day High | $1262.14 | P/E | 288.64 | |||
| Day Low | $1230.95 | EPS | $4.32 | |||
| Volume | 1,661,078 | |||||
| (NASDAQ: PRAH) | Delayed: 165.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.21 | 52 Week High | $60.96 | |||
| Open | $82.17 | 52 Week Low | $35.60 | |||
| Day High | $165.21 | P/E | N/A | |||
| Day Low | $165.21 | EPS | $0.00 | |||
| Volume | 135,112 | |||||
| Parexel International Corp (NASDAQ: PRXL) | Delayed: 88.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.08 | 52 Week High | $71.13 | |||
| Open | $40.00 | 52 Week Low | $51.16 | |||
| Day High | $88.08 | P/E | 44.94 | |||
| Day Low | $88.08 | EPS | $1.96 | |||
| Volume | 7,665 | |||||
