BioPharm Insight Releases CRO Report on Clinical Trial Activity in 3rd Quarter
Go back to BioPharm Insight Releases CRO Report on Clinical Trial Activity in 3rd Quarter| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 49.51 +0.71 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.80 | 52 Week High | $87.17 | |||
| Open | $47.88 | 52 Week Low | $54.51 | |||
| Day High | $50.15 | P/E | 6.91 | |||
| Day Low | $47.57 | EPS | $7.16 | |||
| Volume | 2,082,713 | |||||
| (NASDAQ: BLCM) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $23.84 | |||
| Open | $115.62 | 52 Week Low | $7.24 | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.62 | EPS | $0.00 | |||
| Volume | 224,873 | |||||
| COVANCE, Inc. (NYSE: CVD) | Delayed: 106.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $107.39 | |||
| Open | $23.15 | 52 Week Low | $73.57 | |||
| Day High | $106.42 | P/E | 33.78 | |||
| Day Low | $106.42 | EPS | $3.15 | |||
| Volume | 3,486 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 125.71 +0.84 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.87 | 52 Week High | $108.63 | |||
| Open | $126.63 | 52 Week Low | $71.39 | |||
| Day High | $126.63 | P/E | 69.45 | |||
| Day Low | $124.44 | EPS | $1.81 | |||
| Volume | 3,238,285 | |||||
| (NASDAQ: INCR) | Delayed: 1.06 -0.03 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $57.11 | |||
| Open | $1.07 | 52 Week Low | $34.19 | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.04 | EPS | $0.00 | |||
| Volume | 114,178 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1108.79 +6.71 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1102.08 | 52 Week High | $88.16 | |||
| Open | $1117.00 | 52 Week Low | $67.88 | |||
| Day High | $1122.02 | P/E | 256.66 | |||
| Day Low | $1079.22 | EPS | $4.32 | |||
| Volume | 1,864,017 | |||||
| (NASDAQ: PRAH) | Delayed: 165.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.21 | 52 Week High | $60.96 | |||
| Open | $82.17 | 52 Week Low | $35.60 | |||
| Day High | $165.21 | P/E | N/A | |||
| Day Low | $165.21 | EPS | $0.00 | |||
| Volume | 135,112 | |||||
| Parexel International Corp (NASDAQ: PRXL) | Delayed: 88.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.08 | 52 Week High | $71.13 | |||
| Open | $40.00 | 52 Week Low | $51.16 | |||
| Day High | $88.08 | P/E | 44.94 | |||
| Day Low | $88.08 | EPS | $1.96 | |||
| Volume | 7,665 | |||||
