Wall Street slips on earnings; Apple falls late after results
Go back to Wall Street slips on earnings; Apple falls late after results| Apple Inc. (NASDAQ: AAPL) | Delayed: 314.37 +1.71 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.66 | 52 Week High | $119.92 | |||
| Open | $315.29 | 52 Week Low | $89.47 | |||
| Day High | $315.48 | P/E | 7.79 | |||
| Day Low | $310.15 | EPS | $40.37 | |||
| Volume | 16,077,404 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 910.69 -59.23 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $969.92 | 52 Week High | $95.50 | |||
| Open | $946.50 | 52 Week Low | $56.36 | |||
| Day High | $950.00 | P/E | 158.38 | |||
| Day Low | $909.53 | EPS | $5.75 | |||
| Volume | 1,602,750 | |||||
| General Motors (NYSE: GM) | Delayed: 75.78 -2.07 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.85 | 52 Week High | $36.88 | |||
| Open | $77.72 | 52 Week Low | $26.69 | |||
| Day High | $77.72 | P/E | 33.68 | |||
| Day Low | $75.74 | EPS | $2.25 | |||
| Volume | 1,690,043 | |||||
| Home Depot (NYSE: HD) | Delayed: 346.62 -4.03 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.65 | 52 Week High | $139.00 | |||
| Open | $355.06 | 52 Week Low | $109.62 | |||
| Day High | $355.42 | P/E | 93.68 | |||
| Day Low | $346.04 | EPS | $3.70 | |||
| Volume | 1,006,094 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 222.24 -1.54 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.78 | 52 Week High | $83.65 | |||
| Open | $226.58 | 52 Week Low | $62.62 | |||
| Day High | $226.59 | P/E | 104.83 | |||
| Day Low | $221.62 | EPS | $2.12 | |||
| Volume | 514,001 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 156.96 -2.19 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.15 | 52 Week High | $182.27 | |||
| Open | $159.81 | 52 Week Low | $134.64 | |||
| Day High | $159.90 | P/E | 23.36 | |||
| Day Low | $156.52 | EPS | $6.72 | |||
| Volume | 368,125 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 152.34 +3.03 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.31 | 52 Week High | $90.33 | |||
| Open | $152.66 | 52 Week Low | $74.01 | |||
| Day High | $153.49 | P/E | 41.06 | |||
| Day Low | $151.90 | EPS | $3.71 | |||
| Volume | 2,723,459 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 344.53 -4.6 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.13 | 52 Week High | $312.48 | |||
| Open | $353.30 | 52 Week Low | $234.96 | |||
| Day High | $353.67 | P/E | 47.20 | |||
| Day Low | $344.04 | EPS | $7.30 | |||
| Volume | 391,540 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 6.55 -0.09 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $93.02 | |||
| Open | $6.74 | 52 Week Low | $30.06 | |||
| Day High | $6.75 | P/E | 4.37 | |||
| Day Low | $6.54 | EPS | $1.50 | |||
| Volume | 1,234,798 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 37.35 -0.69 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.04 | 52 Week High | $194.10 | |||
| Open | $38.61 | 52 Week Low | $123.60 | |||
| Day High | $38.88 | P/E | 3.65 | |||
| Day Low | $37.28 | EPS | $10.24 | |||
| Volume | 591,724 | |||||

