FIDO Alliance Announces New Authentication Specification Effort with EMVCo to Bring Added Security and Convenience to Mobile Payments

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/19/2026

1. NVDA
2. CRWV
3. SPY
4. IRON
5. EYPT
6. TSLA
7. SLN
8. SLGN
9. STLD
10. CHRD

Go back to FIDO Alliance Announces New Authentication Specification Effort with EMVCo to Bring Added Security and Convenience to Mobile Payments
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 228.05 +0.25 (0.11%)
Previous Close $227.80    52 Week High $22.65 
Open $236.59    52 Week Low $11.95 
Day High $236.59    P/E N/A 
Day Low $227.16    EPS $-0.09 
Volume 4,105,966       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 9.80 +0.02 (0.20%)
Previous Close $9.78    52 Week High $67.93 
Open $9.94    52 Week Low $36.68 
Day High $10.01    P/E N/A 
Day Low $9.80    EPS $0.00 
Volume 3,386       

American Express Co (NYSE: AXP) Delayed: 316.41 +2.82 (0.90%)
Previous Close $313.59    52 Week High $73.35 
Open $312.99    52 Week Low $50.27 
Day High $317.04    P/E 64.31 
Day Low $311.23    EPS $4.92 
Volume 2,818,533       

BABY AL (NYSE: BABA) Delayed: 108.57 -0.54 (0.49%)
Previous Close $109.11    52 Week High $109.87 
Open $110.14    52 Week Low $59.25 
Day High $110.34    P/E N/A 
Day Low $108.32    EPS $0.00 
Volume 4,942,574       

Bank of America Corp (NYSE: BAC) Delayed: 50.39 -0.84 (1.64%)
Previous Close $51.23    52 Week High $20.20 
Open $51.24    52 Week Low $10.99 
Day High $51.53    P/E 57.26 
Day Low $50.20    EPS $0.88 
Volume 42,782,392       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 4.30 -0.99 (18.71%)
Previous Close $5.29    52 Week High $28.43 
Open $5.00    52 Week Low $18.96 
Day High $5.00    P/E N/A 
Day Low $4.30    EPS $0.00 
Volume 35,785       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.16 +3.25 (0.96%)
Previous Close $336.91    52 Week High $816.68 
Open $340.13    52 Week Low $663.06 
Day High $342.52    P/E N/A 
Day Low $338.25    EPS $0.00 
Volume 12,765,989       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 58.11 -0.14 (0.24%)
Previous Close $58.25    52 Week High $18.10 
Open $59.60    52 Week Low $11.59 
Day High $59.60    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 597,152       

ING GROEP N.V. (NYSE: ING) Delayed: 32.82 -0.63 (1.88%)
Previous Close $33.45    52 Week High $14.41 
Open $33.04    52 Week Low $9.26 
Day High $33.17    P/E N/A 
Day Low $32.77    EPS $0.00 
Volume 2,072,700       

Integra, Inc. (AMEX: INGA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.78 
Open $5.16    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 294,032       

Intel (NASDAQ: INTC) Delayed: 92.03 +2.18 (2.43%)
Previous Close $89.85    52 Week High $38.36 
Open $94.53    52 Week Low $27.68 
Day High $95.39    P/E 48.69 
Day Low $91.88    EPS $1.89 
Volume 101,310,388       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 70.09 -0.02 (0.03%)
Previous Close $70.11    52 Week High $22.44 
Open $70.50    52 Week Low $11.31 
Day High $71.52    P/E N/A 
Day Low $69.79    EPS $0.00 
Volume 94,149       

Mastercard Inc. (NYSE: MA) Delayed: 616.40 -1.02 (0.17%)
Previous Close $617.42    52 Week High $108.93 
Open $610.00    52 Week Low $78.52 
Day High $618.00    P/E 240.78 
Day Low $608.59    EPS $2.56 
Volume 2,961,894       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 533.52 +4.47 (0.84%)
Previous Close $529.05    52 Week High $61.37 
Open $528.70    52 Week Low $48.04 
Day High $535.57    P/E 196.87 
Day Low $528.06    EPS $2.71 
Volume 17,981,078       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 230.19 +0.86 (0.38%)
Previous Close $229.33    52 Week High $107.53 
Open $234.78    52 Week Low $61.61 
Day High $235.34    P/E N/A 
Day Low $228.86    EPS $0.00 
Volume 3,087,921       

(NASDAQ: PYPL) Delayed: 56.51 -0.19 (0.34%)
Previous Close $56.70    52 Week High $44.52 
Open $55.39    52 Week Low $30.52 
Day High $56.65    P/E N/A 
Day Low $55.12    EPS $0.00 
Volume 25,782,808       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 173.53 +1.42 (0.83%)
Previous Close $172.11    52 Week High $71.62 
Open $175.99    52 Week Low $42.24 
Day High $178.00    P/E 47.28 
Day Low $172.37    EPS $3.67 
Volume 10,557,412       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 117.05 -0.13 (0.11%)
Previous Close $117.18    52 Week High $91.68 
Open $117.71    52 Week Low $47.09 
Day High $118.09    P/E 30.40 
Day Low $117.00    EPS $3.85 
Volume 824,286       

Visa Inc. (NYSE: V) Delayed: 402.92 +0.31 (0.08%)
Previous Close $402.61    52 Week High $83.96 
Open $399.52    52 Week Low $66.12 
Day High $403.79    P/E 51.26 
Day Low $398.01    EPS $7.86 
Volume 5,845,236       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210