For AT&T, Time Warner was always on the menu

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. SPY
2. CRWV
3. DASH
4. CCL
5. MDB
6. BA
7. LLY
8. KMX
9. MRNA
10. SGMT

Go back to For AT&T, Time Warner was always on the menu
Apple Inc. (NASDAQ: AAPL) Delayed: 335.94 +6.54 (1.99%)
Previous Close $329.40    52 Week High $119.92 
Open $330.80    52 Week Low $89.47 
Day High $339.50    P/E 8.32 
Day Low $330.14    EPS $40.37 
Volume 20,420,598       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.89 +0.29 (1.34%)
Previous Close $21.60    52 Week High $68.36 
Open $21.72    52 Week Low $52.34 
Day High $21.97    P/E 8.55 
Day Low $21.69    EPS $2.56 
Volume 9,760,402       

The Walt Disney Company (NYSE: DIS) Delayed: 105.37 -0.04 (0.04%)
Previous Close $105.41    52 Week High $120.65 
Open $105.75    52 Week Low $86.25 
Day High $106.40    P/E 28.87 
Day Low $105.30    EPS $3.65 
Volume 2,905,209       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 63.27 +0.79 (1.26%)
Previous Close $62.48    52 Week High $31.25 
Open $62.48    52 Week Low $22.66 
Day High $63.59    P/E 37.00 
Day Low $62.48    EPS $1.71 
Volume 1,193,640       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 36.36 +0.56 (1.56%)
Previous Close $35.80    52 Week High $47.86 
Open $36.03    52 Week Low $26.21 
Day High $36.67    P/E 30.30 
Day Low $35.57    EPS $1.20 
Volume 672,197       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

Scripps Networks Interactive Inc. (NASDAQ: SNI) Delayed: 90.04 --0 (-0%)
Previous Close $90.04    52 Week High $73.71 
Open $0.00    52 Week Low $50.81 
Day High $90.04    P/E 26.48 
Day Low $90.04    EPS $3.40 
Volume 10       

STARZ-A (NASDAQ: STRZA) Delayed: 35.52 --0 (-0%)
Previous Close $35.52    52 Week High $35.84 
Open $11.66    52 Week Low $20.33 
Day High $35.52    P/E N/A 
Day Low $35.52    EPS $-6.95 
Volume 500       

AT&T Inc (NYSE: T) Delayed: 24.65 +0.17 (0.69%)
Previous Close $24.48    52 Week High $43.89 
Open $24.54    52 Week Low $32.22 
Day High $24.68    P/E 7.27 
Day Low $24.44    EPS $3.39 
Volume 12,520,540       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.27 -0.06 (0.37%)
Previous Close $16.33    52 Week High $34.70 
Open $16.42    52 Week Low $25.76 
Day High $16.42    P/E N/A 
Day Low $16.21    EPS $0.00 
Volume 1,792,855