The Search For Oil Is On
Go back to The Search For Oil Is On| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.59 +0.38 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $65.08 | |||
| Open | $18.37 | 52 Week Low | $28.16 | |||
| Day High | $18.70 | P/E | 11.69 | |||
| Day Low | $18.28 | EPS | $1.59 | |||
| Volume | 87,231 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 37.40 +1.25 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.15 | 52 Week High | $37.28 | |||
| Open | $37.09 | 52 Week Low | $27.01 | |||
| Day High | $37.50 | P/E | N/A | |||
| Day Low | $36.97 | EPS | $0.00 | |||
| Volume | 21,305,989 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 169.20 +3.51 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.69 | 52 Week High | $108.50 | |||
| Open | $168.28 | 52 Week Low | $75.33 | |||
| Day High | $169.55 | P/E | 15.26 | |||
| Day Low | $167.40 | EPS | $11.09 | |||
| Volume | 9,563,737 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 40.47 +0.22 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.25 | 52 Week High | $47.39 | |||
| Open | $40.75 | 52 Week Low | $18.22 | |||
| Day High | $40.88 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $-0.06 | |||
| Volume | 15,457,673 | |||||
| Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) | Delayed: 16.11 +0.12 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $12.56 | |||
| Open | $16.17 | 52 Week Low | $2.71 | |||
| Day High | $16.45 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $0.00 | |||
| Volume | 12,177,243 | |||||
| (AMEX: RDS.A) | Delayed: 64.36 +0.36 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.00 | 52 Week High | $ | |||
| Open | $64.43 | 52 Week Low | $ | |||
| Day High | $64.43 | P/E | N/A | |||
| Day Low | $64.33 | EPS | $ | |||
| Volume | 147,200 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 137.09 +0.81 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.28 | 52 Week High | $95.53 | |||
| Open | $137.15 | 52 Week Low | $71.55 | |||
| Day High | $139.14 | P/E | 18.60 | |||
| Day Low | $136.33 | EPS | $7.37 | |||
| Volume | 13,820,406 | |||||

