The Search For Oil Is On
Go back to The Search For Oil Is On| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 16.23 -0.54 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.77 | 52 Week High | $65.08 | |||
| Open | $16.83 | 52 Week Low | $28.16 | |||
| Day High | $17.19 | P/E | 10.21 | |||
| Day Low | $15.85 | EPS | $1.59 | |||
| Volume | 474,524 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 44.15 -0.26 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.41 | 52 Week High | $37.28 | |||
| Open | $44.01 | 52 Week Low | $27.01 | |||
| Day High | $44.47 | P/E | N/A | |||
| Day Low | $43.81 | EPS | $0.00 | |||
| Volume | 7,828,102 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 204.45 -1.2 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.65 | 52 Week High | $108.50 | |||
| Open | $203.81 | 52 Week Low | $75.33 | |||
| Day High | $206.54 | P/E | 18.44 | |||
| Day Low | $203.40 | EPS | $11.09 | |||
| Volume | 7,134,683 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 47.05 -1.85 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.90 | 52 Week High | $47.39 | |||
| Open | $47.84 | 52 Week Low | $18.22 | |||
| Day High | $48.13 | P/E | N/A | |||
| Day Low | $47.01 | EPS | $-0.06 | |||
| Volume | 10,758,257 | |||||
| Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) | Delayed: 20.37 -0.47 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.84 | 52 Week High | $12.56 | |||
| Open | $20.50 | 52 Week Low | $2.71 | |||
| Day High | $20.58 | P/E | N/A | |||
| Day Low | $20.20 | EPS | $0.00 | |||
| Volume | 14,923,806 | |||||
| (AMEX: RDS.A) | Delayed: 64.36 +0.36 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.00 | 52 Week High | $ | |||
| Open | $64.43 | 52 Week Low | $ | |||
| Day High | $64.43 | P/E | N/A | |||
| Day Low | $64.33 | EPS | $ | |||
| Volume | 147,200 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.59 -1.55 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.14 | 52 Week High | $95.53 | |||
| Open | $160.23 | 52 Week Low | $71.55 | |||
| Day High | $161.79 | P/E | 21.79 | |||
| Day Low | $159.78 | EPS | $7.37 | |||
| Volume | 11,463,846 | |||||

