David Moenning's Daily State of the Markets 09/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON
6. SPY
7. CAVA
8. USO
9. CSCO
10. NTHI

Go back to David Moenning's Daily State of the Markets 09/22
Apple Inc. (NASDAQ: AAPL) Delayed: 302.25 -2.66 (0.87%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.49 
Day Low $300.57    EPS $40.37 
Volume 39,967,188       

BP P.L.C. (NYSE: BP) Delayed: 42.93 -0.23 (0.53%)
Previous Close $43.16    52 Week High $37.28 
Open $42.51    52 Week Low $27.01 
Day High $43.11    P/E N/A 
Day Low $42.45    EPS $0.00 
Volume 5,631,711       

Boston Scientific (NYSE: BSX) Delayed: 51.42 +0.23 (0.45%)
Previous Close $51.19    52 Week High $24.79 
Open $50.50    52 Week Low $15.67 
Day High $51.74    P/E N/A 
Day Low $50.02    EPS $-0.09 
Volume 20,382,006       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 79.19 -1.42 (1.76%)
Previous Close $80.61    52 Week High $136.08 
Open $79.49    52 Week Low $101.41 
Day High $79.68    P/E N/A 
Day Low $78.79    EPS $0.00 
Volume 2,656,499       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Comcast Class A (NASDAQ: CMCSA) Delayed: 25.47 -0.18 (0.7%)
Previous Close $25.65    52 Week High $68.36 
Open $25.54    52 Week Low $52.34 
Day High $25.63    P/E 9.95 
Day Low $25.07    EPS $2.56 
Volume 21,134,996       

Cisco Systems (NASDAQ: CSCO) Delayed: 123.88 +3.45 (2.86%)
Previous Close $120.43    52 Week High $31.95 
Open $122.75    52 Week Low $22.46 
Day High $124.45    P/E 82.04 
Day Low $122.26    EPS $1.51 
Volume 30,517,340       

Dollar General (NYSE: DG) Delayed: 119.60 -0.47 (0.39%)
Previous Close $120.07    52 Week High $96.88 
Open $120.76    52 Week Low $59.75 
Day High $120.76    P/E 38.33 
Day Low $118.00    EPS $3.12 
Volume 2,070,030       

Halliburton Co. (NYSE: HAL) Delayed: 33.29 -0.51 (1.51%)
Previous Close $33.80    52 Week High $50.23 
Open $33.59    52 Week Low $27.64 
Day High $33.70    P/E 14.29 
Day Low $33.23    EPS $2.33 
Volume 7,728,053       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lincoln National (NYSE: LNC) Delayed: 44.10 -0.33 (0.74%)
Previous Close $44.43    52 Week High $62.86 
Open $44.68    52 Week Low $30.39 
Day High $45.04    P/E 9.76 
Day Low $43.66    EPS $4.52 
Volume 1,810,583       

Lowe's Cos. (NYSE: LOW) Delayed: 215.97 -5.28 (2.39%)
Previous Close $221.25    52 Week High $83.65 
Open $219.55    52 Week Low $62.62 
Day High $220.91    P/E 101.87 
Day Low $214.20    EPS $2.12 
Volume 2,093,908       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.16 +0.01 (0.16%)
Previous Close $6.15    52 Week High $55.45 
Open $6.11    52 Week Low $33.26 
Day High $6.17    P/E 4.28 
Day Low $5.99    EPS $1.44 
Volume 6,220,438       

Oracle Corp. (NYSE: ORCL) Delayed: 153.28 +7.80 (5.36%)
Previous Close $145.48    52 Week High $42.00 
Open $152.81    52 Week Low $33.13 
Day High $154.89    P/E 65.50 
Day Low $147.89    EPS $2.34 
Volume 43,261,520       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.27 +0.42 (1.69%)
Previous Close $24.85    52 Week High $29.75 
Open $25.12    52 Week Low $15.27 
Day High $25.57    P/E 16.74 
Day Low $24.63    EPS $1.51 
Volume 76,847       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727