StreetInsider.com Pre-Open Movers 09/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 09/22
Advanced Analogic Technologies, Inc. (NASDAQ: AATI) Delayed: 5.83 --0 (-0%)
Previous Close $5.83    52 Week High $6.10 
Open $0.91    52 Week Low $3.25 
Day High $5.83    P/E N/A 
Day Low $5.83    EPS $-0.41 
Volume 16,786       

Boston Scientific (NYSE: BSX) Delayed: 50.37 +1.00 (2.03%)
Previous Close $49.37    52 Week High $24.79 
Open $49.22    52 Week Low $15.67 
Day High $50.90    P/E N/A 
Day Low $49.01    EPS $-0.09 
Volume 35,991,883       

BorgWarner (NYSE: BWA) Delayed: 67.78 +2.98 (4.60%)
Previous Close $64.80    52 Week High $44.35 
Open $66.76    52 Week Low $27.52 
Day High $68.35    P/E 25.10 
Day Low $66.35    EPS $2.70 
Volume 2,022,888       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 82       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

EPIX Pharmaceuticals, Inc. (NASDAQ: EPIX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $5.25 
Open $0.20    52 Week Low $1.50 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.79 
Volume 8,987       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

(NASDAQ: IMGC) Delayed: 27.48 -0.01 (0.04%)
Previous Close $27.49    52 Week High $ 
Open $27.49    52 Week Low $ 
Day High $27.49    P/E N/A 
Day Low $27.49    EPS $ 
Volume 0       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.97 +0.02 (0.40%)
Previous Close $4.95    52 Week High $15.78 
Open $4.75    52 Week Low $9.80 
Day High $5.00    P/E N/A 
Day Low $4.75    EPS $-0.59 
Volume 63,036       

NIKE Inc. (NYSE: NKE) Delayed: 40.76 +0.55 (1.37%)
Previous Close $40.21    52 Week High $136.38 
Open $40.26    52 Week Low $49.01 
Day High $41.13    P/E 13.86 
Day Low $40.24    EPS $2.94 
Volume 14,705,211       

OSCIENT PHARMA (AMEX: OSCI) Delayed: 0.07 +0.01 (16.67%)
Previous Close $0.06    52 Week High $1.53 
Open $0.07    52 Week Low $0.04 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $-4.03 
Volume 27,102       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 94,448       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 250.14 -0.63 (0.25%)
Previous Close $250.77    52 Week High $118.80 
Open $252.64    52 Week Low $75.87 
Day High $252.92    P/E 62.07 
Day Low $249.20    EPS $4.03 
Volume 435,828       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 -1.24 (0.47%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 136.27 
Day Low $261.63    EPS $1.94 
Volume 5,513,987