StreetInsider.com Pre-Open Movers 09/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. ARM
3. EXPE
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. SNAP

Go back to StreetInsider.com Pre-Open Movers 09/22
Advanced Analogic Technologies, Inc. (NASDAQ: AATI) Delayed: 5.83 --0 (-0%)
Previous Close $5.83    52 Week High $6.10 
Open $0.91    52 Week Low $3.25 
Day High $5.83    P/E N/A 
Day Low $5.83    EPS $-0.41 
Volume 16,786       

Boston Scientific (NYSE: BSX) Delayed: 45.39 -0.43 (0.94%)
Previous Close $45.82    52 Week High $24.79 
Open $46.59    52 Week Low $15.67 
Day High $46.85    P/E N/A 
Day Low $45.28    EPS $-0.09 
Volume 3,354,355       

BorgWarner (NYSE: BWA) Delayed: 48.90 -1.5 (2.98%)
Previous Close $50.40    52 Week High $44.35 
Open $50.00    52 Week Low $27.52 
Day High $50.59    P/E 18.11 
Day Low $48.83    EPS $2.70 
Volume 492,660       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 1       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

EPIX Pharmaceuticals, Inc. (NASDAQ: EPIX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $5.25 
Open $0.20    52 Week Low $1.50 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.79 
Volume 8,926       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.16 -0.77 (2.57%)
Previous Close $29.93    52 Week High $16.19 
Open $30.00    52 Week Low $8.91 
Day High $30.83    P/E 10.68 
Day Low $29.04    EPS $2.73 
Volume 3,493,912       

(NASDAQ: IMGC) Delayed: 27.48 -0.01 (0.04%)
Previous Close $27.49    52 Week High $ 
Open $27.49    52 Week Low $ 
Day High $27.49    P/E N/A 
Day Low $27.49    EPS $ 
Volume 0       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.93 --0 (-0%)
Previous Close $4.93    52 Week High $15.78 
Open $4.93    52 Week Low $9.80 
Day High $4.93    P/E N/A 
Day Low $4.93    EPS $-0.59 
Volume 52,200       

NIKE Inc. (NYSE: NKE) Delayed: 39.86 -0.63 (1.56%)
Previous Close $40.49    52 Week High $136.38 
Open $40.38    52 Week Low $49.01 
Day High $40.88    P/E 13.56 
Day Low $39.77    EPS $2.94 
Volume 7,168,020       

OSCIENT PHARMA (AMEX: OSCI) Delayed: 0.05 -0.02 (28.57%)
Previous Close $0.07    52 Week High $1.53 
Open $0.05    52 Week Low $0.04 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-4.03 
Volume 59,299       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 8,000       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 223.92 -6.47 (2.81%)
Previous Close $230.39    52 Week High $118.80 
Open $225.79    52 Week Low $75.87 
Day High $229.43    P/E 55.56 
Day Low $222.91    EPS $4.03 
Volume 218,783       

Texas Instruments (NASDAQ: TXN) Delayed: 292.45 -19.04 (6.11%)
Previous Close $311.49    52 Week High $72.58 
Open $301.92    52 Week Low $46.73 
Day High $307.00    P/E 150.75 
Day Low $289.35    EPS $1.94 
Volume 3,857,472