Capital Link's 3rd Annual Dissect ETFs Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. TGT

Go back to Capital Link's 3rd Annual Dissect ETFs Forum
Health Sciences Group, Inc. (NYSE: ESG) Delayed: 174.15 +0.70 (0.40%)
Previous Close $173.45    52 Week High $51.29 
Open $174.15    52 Week Low $49.91 
Day High $174.15    P/E N/A 
Day Low $174.15    EPS $0.00 
Volume 181       

(NYSE: FBND) Delayed: 45.53 -0.06 (0.13%)
Previous Close $45.59    52 Week High $51.26 
Open $45.52    52 Week Low $47.43 
Day High $45.68    P/E N/A 
Day Low $45.46    EPS $0.00 
Volume 2,337,399       

(NYSE: FCOR) Delayed: 47.22 -0.03 (0.06%)
Previous Close $47.25    52 Week High $53.57 
Open $47.35    52 Week Low $46.50 
Day High $47.35    P/E N/A 
Day Low $47.15    EPS $0.00 
Volume 16,703       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 80.03 +2.31 (2.97%)
Previous Close $77.72    52 Week High $31.79 
Open $78.54    52 Week Low $12.40 
Day High $80.65    P/E N/A 
Day Low $77.76    EPS $0.00 
Volume 25,552,421       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 386.54 +0.22 (0.06%)
Previous Close $386.32    52 Week High $131.15 
Open $385.73    52 Week Low $100.23 
Day High $388.77    P/E N/A 
Day Low $383.35    EPS $0.00 
Volume 7,530,328       

ETFS PRECIOUS METALS BASKET TRUST (NYSE: GLTR) Delayed: 196.02 +0.58 (0.30%)
Previous Close $195.44    52 Week High $70.35 
Open $195.05    52 Week Low $51.61 
Day High $197.19    P/E N/A 
Day Low $193.44    EPS $0.00 
Volume 71,180       

Gen/Rx, Inc. (NASDAQ: GNRX) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $25.90 
Open $48.52    52 Week Low $21.78 
Day High $22.42    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 7,361       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 2.25 -0.06 (2.6%)
Previous Close $2.31    52 Week High $47.03 
Open $2.33    52 Week Low $37.79 
Day High $2.33    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 51,046       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(NYSE: JHML) Delayed: 88.51 +0.58 (0.66%)
Previous Close $87.93    52 Week High $29.57 
Open $88.39    52 Week Low $23.28 
Day High $88.85    P/E N/A 
Day Low $88.25    EPS $0.00 
Volume 21,116       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 74.62 +0.06 (0.08%)
Previous Close $74.56    52 Week High $52.85 
Open $74.49    52 Week Low $44.04 
Day High $74.88    P/E N/A 
Day Low $74.35    EPS $0.00 
Volume 12,809       

(NYSE: KLDW) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $27.55 
Open $44.65    52 Week Low $22.09 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 35,855       

FLEXSHARES QUALITY DIVIDEND INDEX FUND (NYSE: QDF) Delayed: 89.00 +0.74 (0.84%)
Previous Close $88.26    52 Week High $38.65 
Open $88.35    52 Week Low $31.09 
Day High $89.14    P/E N/A 
Day Low $88.35    EPS $0.00 
Volume 9,951       

SPDR SSGA MULTI-ASSET REAL RETURN ETF (NYSE: RLY) Delayed: 36.14 +0.17 (0.47%)
Previous Close $35.97    52 Week High $25.01 
Open $35.81    52 Week Low $20.24 
Day High $36.16    P/E N/A 
Day Low $35.81    EPS $0.00 
Volume 86,501       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 66.44 +2.24 (3.49%)
Previous Close $64.20    52 Week High $29.85 
Open $64.82    52 Week Low $11.22 
Day High $66.84    P/E N/A 
Day Low $64.43    EPS $0.00 
Volume 53,005       

(NYSE: TOTL) Delayed: 39.39 +0.07 (0.18%)
Previous Close $39.32    52 Week High $50.28 
Open $39.35    52 Week Low $48.56 
Day High $39.40    P/E N/A 
Day Low $39.29    EPS $0.00 
Volume 1,287,046