Capital Link's 3rd Annual Dissect ETFs Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to Capital Link's 3rd Annual Dissect ETFs Forum
Health Sciences Group, Inc. (NYSE: ESG) Delayed: 182.00 +0.97 (0.54%)
Previous Close $181.03    52 Week High $51.29 
Open $182.00    52 Week Low $49.91 
Day High $182.00    P/E N/A 
Day Low $182.00    EPS $0.00 
Volume 226       

(NYSE: FBND) Delayed: 43.82 +0.10 (0.23%)
Previous Close $43.72    52 Week High $51.26 
Open $43.75    52 Week Low $47.43 
Day High $43.84    P/E N/A 
Day Low $43.63    EPS $0.00 
Volume 6,149,751       

(NYSE: FCOR) Delayed: 45.16 +0.03 (0.07%)
Previous Close $45.13    52 Week High $53.57 
Open $45.11    52 Week Low $46.50 
Day High $45.16    P/E N/A 
Day Low $44.99    EPS $0.00 
Volume 42,822       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 92.87 +0.52 (0.56%)
Previous Close $92.35    52 Week High $31.79 
Open $92.44    52 Week Low $12.40 
Day High $93.32    P/E N/A 
Day Low $91.34    EPS $0.00 
Volume 15,988,495       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 393.41 +1.72 (0.44%)
Previous Close $391.69    52 Week High $131.15 
Open $392.21    52 Week Low $100.23 
Day High $394.22    P/E N/A 
Day Low $390.05    EPS $0.00 
Volume 7,700,449       

ETFS PRECIOUS METALS BASKET TRUST (NYSE: GLTR) Delayed: 194.63 +1.19 (0.62%)
Previous Close $193.44    52 Week High $70.35 
Open $193.75    52 Week Low $51.61 
Day High $195.08    P/E N/A 
Day Low $192.81    EPS $0.00 
Volume 35,915       

Gen/Rx, Inc. (NASDAQ: GNRX) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $25.90 
Open $48.52    52 Week Low $21.78 
Day High $22.42    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 7,361       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 2.05 -0.04 (1.91%)
Previous Close $2.09    52 Week High $47.03 
Open $2.07    52 Week Low $37.79 
Day High $2.08    P/E N/A 
Day Low $1.95    EPS $0.00 
Volume 53,363       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(NYSE: JHML) Delayed: 90.28 +0.36 (0.40%)
Previous Close $89.92    52 Week High $29.57 
Open $89.95    52 Week Low $23.28 
Day High $90.35    P/E N/A 
Day Low $89.76    EPS $0.00 
Volume 64,661       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 74.94 +0.58 (0.78%)
Previous Close $74.36    52 Week High $52.85 
Open $74.76    52 Week Low $44.04 
Day High $74.98    P/E N/A 
Day Low $74.48    EPS $0.00 
Volume 12,000       

(NYSE: KLDW) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $27.55 
Open $44.65    52 Week Low $22.09 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 11,208       

FLEXSHARES QUALITY DIVIDEND INDEX FUND (NYSE: QDF) Delayed: 91.23 +0.80 (0.88%)
Previous Close $90.43    52 Week High $38.65 
Open $90.53    52 Week Low $31.09 
Day High $91.23    P/E N/A 
Day Low $90.53    EPS $0.00 
Volume 16,033       

SPDR SSGA MULTI-ASSET REAL RETURN ETF (NYSE: RLY) Delayed: 36.78 -0.04 (0.11%)
Previous Close $36.82    52 Week High $25.01 
Open $36.76    52 Week Low $20.24 
Day High $36.79    P/E N/A 
Day Low $36.60    EPS $0.00 
Volume 282,359       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 78.31 +0.94 (1.21%)
Previous Close $77.37    52 Week High $29.85 
Open $77.55    52 Week Low $11.22 
Day High $78.35    P/E N/A 
Day Low $76.90    EPS $0.00 
Volume 49,768       

(NYSE: TOTL) Delayed: 37.67 +0.07 (0.19%)
Previous Close $37.60    52 Week High $50.28 
Open $37.62    52 Week Low $48.56 
Day High $37.68    P/E N/A 
Day Low $37.55    EPS $0.00 
Volume 2,580,554