Capital Link's 3rd Annual Dissect ETFs Forum

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/29/2026

1. V
2. PYPL
3. KLAC
4. SPY
5. STX
6. CSGP
7. BE
8. SWKS
9. F
10. QCOM

Go back to Capital Link's 3rd Annual Dissect ETFs Forum
Health Sciences Group, Inc. (NYSE: ESG) Delayed: 172.87 -2.86 (1.63%)
Previous Close $175.73    52 Week High $51.29 
Open $173.56    52 Week Low $49.91 
Day High $173.56    P/E N/A 
Day Low $172.87    EPS $0.00 
Volume 292       

(NYSE: FBND) Delayed: 44.98 -0.18 (0.4%)
Previous Close $45.16    52 Week High $51.26 
Open $45.10    52 Week Low $47.43 
Day High $45.15    P/E N/A 
Day Low $44.98    EPS $0.00 
Volume 2,598,047       

(NYSE: FCOR) Delayed: 46.39 -0.21 (0.45%)
Previous Close $46.60    52 Week High $53.57 
Open $46.56    52 Week Low $46.50 
Day High $46.57    P/E N/A 
Day Low $46.39    EPS $0.00 
Volume 12,179       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 73.57 -0.64 (0.86%)
Previous Close $74.21    52 Week High $31.79 
Open $73.94    52 Week Low $12.40 
Day High $76.03    P/E N/A 
Day Low $72.18    EPS $0.00 
Volume 25,708,549       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 371.08 +1.71 (0.46%)
Previous Close $369.37    52 Week High $131.15 
Open $368.29    52 Week Low $100.23 
Day High $377.62    P/E N/A 
Day Low $366.53    EPS $0.00 
Volume 11,828,037       

ETFS PRECIOUS METALS BASKET TRUST (NYSE: GLTR) Delayed: 180.46 +0.72 (0.40%)
Previous Close $179.74    52 Week High $70.35 
Open $179.30    52 Week Low $51.61 
Day High $184.44    P/E N/A 
Day Low $178.48    EPS $0.00 
Volume 57,256       

Gen/Rx, Inc. (NASDAQ: GNRX) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $25.90 
Open $48.52    52 Week Low $21.78 
Day High $22.42    P/E N/A 
Day Low $22.42    EPS $0.00 
Volume 7,361       

COHEN & STEERS GLOBAL REALTY MAJORS ETF (NASDAQ: GRI) Delayed: 1.47 +0.04 (2.80%)
Previous Close $1.43    52 Week High $47.03 
Open $1.44    52 Week Low $37.79 
Day High $1.50    P/E N/A 
Day Low $1.41    EPS $0.00 
Volume 25,099       

HORIZONS S&P 500R COVERED CALL ETF (NYSE: HSPX) Delayed: 44.86 --0 (-0%)
Previous Close $44.86    52 Week High $45.71 
Open $0.01    52 Week Low $38.86 
Day High $44.86    P/E N/A 
Day Low $44.86    EPS $0.00 
Volume 4,163,867       

(NYSE: JHML) Delayed: 87.54 -1.31 (1.47%)
Previous Close $88.85    52 Week High $29.57 
Open $88.73    52 Week Low $23.28 
Day High $88.81    P/E N/A 
Day Low $87.51    EPS $0.00 
Volume 36,326       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

(NYSE: JPIN) Delayed: 74.30 -0.04 (0.05%)
Previous Close $74.34    52 Week High $52.85 
Open $74.41    52 Week Low $44.04 
Day High $75.17    P/E N/A 
Day Low $74.18    EPS $0.00 
Volume 4,827       

(NYSE: KLDW) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $27.55 
Open $44.65    52 Week Low $22.09 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $0.00 
Volume 29,416       

FLEXSHARES QUALITY DIVIDEND INDEX FUND (NYSE: QDF) Delayed: 90.13 -1.22 (1.34%)
Previous Close $91.35    52 Week High $38.65 
Open $91.08    52 Week Low $31.09 
Day High $91.58    P/E N/A 
Day Low $90.13    EPS $0.00 
Volume 18,420       

SPDR SSGA MULTI-ASSET REAL RETURN ETF (NYSE: RLY) Delayed: 35.95 +0.16 (0.45%)
Previous Close $35.79    52 Week High $25.01 
Open $36.05    52 Week Low $20.24 
Day High $36.14    P/E N/A 
Day Low $35.80    EPS $0.00 
Volume 89,311       

Stargold Mines, Inc. (NYSE: SGDM) Delayed: 61.28 -0.02 (0.03%)
Previous Close $61.30    52 Week High $29.85 
Open $61.01    52 Week Low $11.22 
Day High $62.67    P/E N/A 
Day Low $59.78    EPS $0.00 
Volume 24,366       

(NYSE: TOTL) Delayed: 38.83 -0.08 (0.21%)
Previous Close $38.91    52 Week High $50.28 
Open $38.87    52 Week Low $48.56 
Day High $38.93    P/E N/A 
Day Low $38.79    EPS $0.00 
Volume 725,508