Gabelli & Company’s 22nd Annual Aircraft Supplier & Connectivity Conference
Go back to Gabelli & Company’s 22nd Annual Aircraft Supplier & Connectivity Conference| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 65,588 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 203.10 -0.99 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.09 | 52 Week High | $18.67 | |||
| Open | $197.48 | 52 Week Low | $7.08 | |||
| Day High | $203.75 | P/E | N/A | |||
| Day Low | $194.65 | EPS | $-0.93 | |||
| Volume | 456,031 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 215.76 +0.63 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.13 | 52 Week High | $74.71 | |||
| Open | $210.11 | 52 Week Low | $41.68 | |||
| Day High | $216.98 | P/E | 57.84 | |||
| Day Low | $206.93 | EPS | $3.73 | |||
| Volume | 124,222 | |||||
| CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 33.76 -0.84 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.60 | 52 Week High | $9.93 | |||
| Open | $32.97 | 52 Week Low | $3.95 | |||
| Day High | $33.97 | P/E | N/A | |||
| Day Low | $32.63 | EPS | $0.00 | |||
| Volume | 447,905 | |||||
| CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 780.84 -2.98 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $783.82 | 52 Week High | $98.06 | |||
| Open | $768.16 | 52 Week Low | $62.57 | |||
| Day High | $781.88 | P/E | 271.13 | |||
| Day Low | $757.28 | EPS | $2.88 | |||
| Volume | 80,048 | |||||
| GLOBAL EGL ENTRN (NASDAQ: ENT) | Delayed: 1.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.90 | 52 Week High | $11.13 | |||
| Open | $1.45 | 52 Week Low | $6.06 | |||
| Day High | $1.90 | P/E | N/A | |||
| Day Low | $1.90 | EPS | $-2.39 | |||
| Volume | 20,289 | |||||
| GOGO (NASDAQ: GOGO) | Delayed: 3.36 +0.05 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.31 | 52 Week High | $19.61 | |||
| Open | $3.30 | 52 Week Low | $7.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.27 | EPS | $-0.62 | |||
| Volume | 558,757 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 335.74 +4.59 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.15 | 52 Week High | $75.65 | |||
| Open | $329.39 | 52 Week Low | $47.86 | |||
| Day High | $336.76 | P/E | 219.44 | |||
| Day Low | $327.67 | EPS | $1.53 | |||
| Volume | 94,018 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 225.35 -2.76 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.11 | 52 Week High | $120.02 | |||
| Open | $225.63 | 52 Week Low | $93.71 | |||
| Day High | $225.78 | P/E | 45.80 | |||
| Day Low | $222.41 | EPS | $4.92 | |||
| Volume | 1,457,970 | |||||
| IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 44.19 +0.89 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.30 | 52 Week High | $9.37 | |||
| Open | $42.28 | 52 Week Low | $6.14 | |||
| Day High | $44.37 | P/E | 60.53 | |||
| Day Low | $42.28 | EPS | $0.73 | |||
| Volume | 920,173 | |||||
| Kaiser Aluminum Corporation (NASDAQ: KALU) | Delayed: 180.05 -4.98 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.03 | 52 Week High | $96.06 | |||
| Open | $177.84 | 52 Week Low | $69.41 | |||
| Day High | $181.53 | P/E | 33.04 | |||
| Day Low | $176.00 | EPS | $5.45 | |||
| Volume | 68,026 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 111.98 +0.22 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.76 | 52 Week High | $31.95 | |||
| Open | $110.00 | 52 Week Low | $15.67 | |||
| Day High | $112.30 | P/E | N/A | |||
| Day Low | $109.07 | EPS | $-0.15 | |||
| Volume | 121,507 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 952.91 -9.23 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $962.14 | 52 Week High | $139.73 | |||
| Open | $938.76 | 52 Week Low | $83.32 | |||
| Day High | $957.32 | P/E | 141.17 | |||
| Day Low | $930.20 | EPS | $6.75 | |||
| Volume | 172,297 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 430.52 +3.70 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $426.82 | 52 Week High | $66.30 | |||
| Open | $416.57 | 52 Week Low | $41.24 | |||
| Day High | $432.87 | P/E | 211.04 | |||
| Day Low | $416.57 | EPS | $2.04 | |||
| Volume | 306,713 | |||||

