Gabelli & Company’s 22nd Annual Aircraft Supplier & Connectivity Conference
Go back to Gabelli & Company’s 22nd Annual Aircraft Supplier & Connectivity Conference| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 2,169,868 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 161.84 -18.85 (10.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.69 | 52 Week High | $18.67 | |||
| Open | $169.00 | 52 Week Low | $7.08 | |||
| Day High | $169.32 | P/E | N/A | |||
| Day Low | $155.34 | EPS | $-0.93 | |||
| Volume | 3,745,162 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 189.05 -15.38 (7.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.43 | 52 Week High | $74.71 | |||
| Open | $201.05 | 52 Week Low | $41.68 | |||
| Day High | $201.20 | P/E | 50.68 | |||
| Day Low | $183.13 | EPS | $3.73 | |||
| Volume | 624,215 | |||||
| CONSTELLIUM N.V. (NYSE: CSTM) | Delayed: 23.99 -1.59 (6.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $9.93 | |||
| Open | $24.95 | 52 Week Low | $3.95 | |||
| Day High | $25.30 | P/E | N/A | |||
| Day Low | $23.58 | EPS | $0.00 | |||
| Volume | 2,087,583 | |||||
| CURTISS-WRIGHT CORP. (NYSE: CW) | Delayed: 474.28 -19.91 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.19 | 52 Week High | $98.06 | |||
| Open | $486.00 | 52 Week Low | $62.57 | |||
| Day High | $486.89 | P/E | 164.68 | |||
| Day Low | $469.15 | EPS | $2.88 | |||
| Volume | 545,295 | |||||
| GLOBAL EGL ENTRN (NASDAQ: ENT) | Delayed: 1.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.90 | 52 Week High | $11.13 | |||
| Open | $1.45 | 52 Week Low | $6.06 | |||
| Day High | $1.90 | P/E | N/A | |||
| Day Low | $1.90 | EPS | $-2.39 | |||
| Volume | 20,289 | |||||
| GOGO (NASDAQ: GOGO) | Delayed: 2.11 +0.03 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $19.61 | |||
| Open | $2.07 | 52 Week Low | $7.80 | |||
| Day High | $2.12 | P/E | N/A | |||
| Day Low | $2.02 | EPS | $-0.62 | |||
| Volume | 1,981,869 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 300.02 +1.71 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.31 | 52 Week High | $75.65 | |||
| Open | $295.55 | 52 Week Low | $47.86 | |||
| Day High | $300.87 | P/E | 196.09 | |||
| Day Low | $293.63 | EPS | $1.53 | |||
| Volume | 529,480 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 218.31 +3.58 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.73 | 52 Week High | $120.02 | |||
| Open | $213.49 | 52 Week Low | $93.71 | |||
| Day High | $218.55 | P/E | 44.37 | |||
| Day Low | $205.20 | EPS | $4.92 | |||
| Volume | 5,284,723 | |||||
| IRIDIUM COMM (NASDAQ: IRDM) | Delayed: 43.79 -0.46 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.25 | 52 Week High | $9.37 | |||
| Open | $43.62 | 52 Week Low | $6.14 | |||
| Day High | $44.07 | P/E | 59.99 | |||
| Day Low | $43.16 | EPS | $0.73 | |||
| Volume | 812,044 | |||||
| Kaiser Aluminum Corporation (NASDAQ: KALU) | Delayed: 114.99 -38.96 (25.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.95 | 52 Week High | $96.06 | |||
| Open | $134.90 | 52 Week Low | $69.41 | |||
| Day High | $137.07 | P/E | 21.10 | |||
| Day Low | $111.10 | EPS | $5.45 | |||
| Volume | 1,090,612 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 75.56 +0.07 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.49 | 52 Week High | $31.95 | |||
| Open | $75.21 | 52 Week Low | $15.67 | |||
| Day High | $76.23 | P/E | N/A | |||
| Day Low | $73.73 | EPS | $-0.15 | |||
| Volume | 478,859 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 893.21 -65.01 (6.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $958.22 | 52 Week High | $139.73 | |||
| Open | $940.26 | 52 Week Low | $83.32 | |||
| Day High | $942.98 | P/E | 132.33 | |||
| Day Low | $877.23 | EPS | $6.75 | |||
| Volume | 1,249,221 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 304.85 -20.3 (6.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.15 | 52 Week High | $66.30 | |||
| Open | $319.01 | 52 Week Low | $41.24 | |||
| Day High | $319.10 | P/E | 149.44 | |||
| Day Low | $298.93 | EPS | $2.04 | |||
| Volume | 1,256,002 | |||||



