David Moenning�s Daily State of the Markets: 09/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. SPY
2. MDT
3. SPGI
4. USO
5. AAPL
6. ENOV
7. AON
8. AZN
9. BLSM
10. KRMN

Go back to David Moenning�s Daily State of the Markets: 09/15
Apple Inc. (NASDAQ: AAPL) Delayed: 325.18 +8.33 (2.63%)
Previous Close $316.85    52 Week High $119.92 
Open $316.98    52 Week Low $89.47 
Day High $327.30    P/E 8.05 
Day Low $314.73    EPS $40.37 
Volume 34,481,381       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 287.61 -5.18 (1.77%)
Previous Close $292.79    52 Week High $111.09 
Open $288.26    52 Week Low $71.27 
Day High $294.53    P/E 513.59 
Day Low $287.27    EPS $0.56 
Volume 2,670,996       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.91 +0.10 (0.15%)
Previous Close $66.81    52 Week High $77.12 
Open $67.58    52 Week Low $49.03 
Day High $68.04    P/E 43.45 
Day Low $66.65    EPS $1.54 
Volume 3,149,202       

Comcast Corp (NASDAQ: CMCSK) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $64.70 
Open $48.32    52 Week Low $51.26 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 54       

Cummins Inc. (NYSE: CMI) Delayed: 551.03 -13.37 (2.37%)
Previous Close $564.40    52 Week High $141.65 
Open $557.90    52 Week Low $79.88 
Day High $561.59    P/E 69.66 
Day Low $550.02    EPS $7.91 
Volume 454,828       

COX RADIO, Inc. (NYSE: CXR) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $12.55 
Open $4.79    52 Week Low $2.90 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-4.89 
Volume 215,674       

Ford Motor (NYSE: F) Delayed: 13.77 -0.17 (1.22%)
Previous Close $13.94    52 Week High $14.76 
Open $13.95    52 Week Low $11.02 
Day High $14.05    P/E 7.87 
Day Low $13.74    EPS $1.75 
Volume 29,305,122       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 1,823,131       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.39 -5.9 (1.16%)
Previous Close $507.29    52 Week High $61.37 
Open $497.52    52 Week Low $48.04 
Day High $505.97    P/E 185.01 
Day Low $496.78    EPS $2.71 
Volume 11,236,709       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Sherwin-Williams (NYSE: SHW) Delayed: 330.80 -8.01 (2.36%)
Previous Close $338.81    52 Week High $312.48 
Open $337.91    52 Week Low $234.96 
Day High $337.91    P/E 45.32 
Day Low $329.64    EPS $7.30 
Volume 720,269       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 267.76 +1.85 (0.70%)
Previous Close $265.91    52 Week High $35.35 
Open $267.15    52 Week Low $14.06 
Day High $273.58    P/E N/A 
Day Low $266.05    EPS $-0.54 
Volume 287,700       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727