Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

Article Related Articles (2) Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. SPY
3. META
4. PSKY
5. VRTX

6. LGND
7. ONON
8. GS
9. MONC:IM
10. PTON

Top News Most Read Special Reports

Go back to Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

A-MARK PREC MET (NASDAQ: AMRK)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$22.07
Open	$29.25		52 Week Low	$14.00
Day High	$29.25		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	4,047,750

Applied DNA Sciences, Inc. (NASDAQ: APDN)						Delayed: 5.62 --0 (-0%)
Previous Close	$5.62		52 Week High	$4.64
Open	$5.62		52 Week Low	$2.15
Day High	$5.62		P/E	N/A
Day Low	$5.62		EPS	$-0.01
Volume	89,111

ARI NETWORK SVCS (NYSE: ARIS)						Delayed: 19.49 +0.46 (2.42%)
Previous Close	$19.03		52 Week High	$5.50
Open	$18.82		52 Week Low	$3.33
Day High	$19.51		P/E	N/A
Day Low	$18.82		EPS	$-0.08
Volume	326,246

ASURE SOFTWARE (NASDAQ: ASUR)						Delayed: 8.14 -0.01 (0.12%)
Previous Close	$8.15		52 Week High	$7.74
Open	$8.21		52 Week Low	$4.28
Day High	$8.23		P/E	N/A
Day Low	$8.07		EPS	$-0.42
Volume	10,506

Barrett Business Services (NASDAQ: BBSI)						Delayed: 32.65 -0.21 (0.64%)
Previous Close	$32.86		52 Week High	$54.89
Open	$33.13		52 Week Low	$22.55
Day High	$33.13		P/E	13.49
Day Low	$32.59		EPS	$2.42
Volume	14,851

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 2.23 +0.01 (0.45%)
Previous Close	$2.22		52 Week High	$2.53
Open	$2.23		52 Week Low	$1.11
Day High	$2.25		P/E	N/A
Day Low	$2.20		EPS	$0.00
Volume	634,296

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

CARBONITE (NASDAQ: CARB)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$19.13
Open	$5.86		52 Week Low	$6.50
Day High	$22.98		P/E	N/A
Day Low	$22.98		EPS	$-0.41
Volume	52,243

Clearfield, Inc. (NASDAQ: CLFD)						Delayed: 31.23 +0.35 (1.13%)
Previous Close	$30.88		52 Week High	$20.28
Open	$31.14		52 Week Low	$11.84
Day High	$31.23		P/E	67.89
Day Low	$30.61		EPS	$0.46
Volume	37,564

(NASDAQ: DFBG)						Delayed: 5.09 --0 (-0%)
Previous Close	$5.09		52 Week High	$8.42
Open	$52.39		52 Week Low	$2.52
Day High	$5.09		P/E	N/A
Day Low	$5.09		EPS	$0.00
Volume	0

Digi International, Inc. (NASDAQ: DGII)						Delayed: 73.69 +0.95 (1.31%)
Previous Close	$72.74		52 Week High	$13.85
Open	$72.90		52 Week Low	$7.70
Day High	$74.15		P/E	368.45
Day Low	$71.81		EPS	$0.20
Volume	74,594

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 5.17 +0.08 (1.57%)
Previous Close	$5.09		52 Week High	$44.94
Open	$5.11		52 Week Low	$25.04
Day High	$5.30		P/E	19.88
Day Low	$5.07		EPS	$0.26
Volume	41,180

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

(AMEX: DTRM)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$3.37
Open	$0.00		52 Week Low	$0.82
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,800

DESTINATION XL GRP (NASDAQ: DXLG)						Delayed: 0.62 -0.01 (1.59%)
Previous Close	$0.63		52 Week High	$5.88
Open	$0.63		52 Week Low	$3.90
Day High	$0.63		P/E	15.50
Day Low	$0.62		EPS	$0.04
Volume	7,514

Escalade, Inc. (NASDAQ: ESCA)						Delayed: 19.30 -0.13 (0.67%)
Previous Close	$19.43		52 Week High	$13.82
Open	$19.61		52 Week Low	$9.70
Day High	$19.71		P/E	24.43
Day Low	$19.30		EPS	$0.79
Volume	5,217

(NASDAQ: EVLV)						Delayed: 4.82 -0.11 (2.23%)
Previous Close	$4.93		52 Week High	$2.67
Open	$4.99		52 Week Low	$0.41
Day High	$4.99		P/E	N/A
Day Low	$4.79		EPS	$0.00
Volume	711,406

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$8.26
Open	$1.24		52 Week Low	$4.35
Day High	$1.24		P/E	3.02
Day Low	$1.24		EPS	$0.41
Volume	2,808

GSV CAPITAL (NASDAQ: GSVC)						Delayed: 6.46 --0 (-0%)
Previous Close	$6.46		52 Week High	$10.30
Open	$2.35		52 Week Low	$4.41
Day High	$6.46		P/E	N/A
Day Low	$6.46		EPS	$-0.31
Volume	2,750

(NASDAQ: GWRS)						Delayed: 8.22 -0.19 (2.26%)
Previous Close	$8.41		52 Week High	$9.18
Open	$8.36		52 Week Low	$6.23
Day High	$8.38		P/E	N/A
Day Low	$8.22		EPS	$0.00
Volume	12,875

HCI GROUP, Inc. (NYSE: HCI)						Delayed: 181.15 -3.04 (1.65%)
Previous Close	$184.19		52 Week High	$41.87
Open	$184.39		52 Week Low	$24.35
Day High	$184.69		P/E	28.98
Day Low	$181.15		EPS	$6.25
Volume	44,375

PARAMETRIC SOUND (NASDAQ: HEAR)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$2.59
Open	$17.47		52 Week Low	$0.83
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$-1.36
Volume	138

CHANTICLEER (NASDAQ: HOTR)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$1.23
Open	$10.00		52 Week Low	$0.36
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-0.95
Volume	49

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

IDENTIVE GRP (NASDAQ: INVE)						Delayed: 2.49 -0.01 (0.4%)
Previous Close	$2.50		52 Week High	$3.26
Open	$2.50		52 Week Low	$1.39
Day High	$2.51		P/E	N/A
Day Low	$2.48		EPS	$-0.38
Volume	17,200

IZEA Inc. Common (NASDAQ: IZEA)						Delayed: 2.56 -0.02 (0.78%)
Previous Close	$2.58		52 Week High	$8.19
Open	$2.60		52 Week Low	$0.32
Day High	$2.60		P/E	N/A
Day Low	$2.53		EPS	$-3.46
Volume	18,861

Jakks Pacific, Inc. (NASDAQ: JAKK)						Delayed: 24.54 +0.26 (1.07%)
Previous Close	$24.28		52 Week High	$9.69
Open	$24.40		52 Week Low	$6.18
Day High	$24.80		P/E	N/A
Day Low	$24.40		EPS	$-7.17
Volume	7,183

Lifetime Brands, Inc. (NASDAQ: LCUT)						Delayed: 8.58 +0.16 (1.90%)
Previous Close	$8.42		52 Week High	$17.80
Open	$8.44		52 Week Low	$11.29
Day High	$8.68		P/E	7.33
Day Low	$8.44		EPS	$1.17
Volume	23,842

(NASDAQ: LMFA)						Delayed: 2.60 --0 (-0%)
Previous Close	$2.60		52 Week High	$10.00
Open	$2.60		52 Week Low	$6.33
Day High	$2.60		P/E	N/A
Day Low	$2.60		EPS	$0.00
Volume	1,523,227

(NASDAQ: LMRK)						Delayed: 16.49 --0 (-0%)
Previous Close	$16.49		52 Week High	$18.44
Open	$16.49		52 Week Low	$11.52
Day High	$16.49		P/E	N/A
Day Low	$16.49		EPS	$0.00
Volume	1,234,105

LRAD (NASDAQ: LRAD)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$2.18
Open	$16.05		52 Week Low	$1.37
Day High	$3.36		P/E	67.20
Day Low	$3.36		EPS	$0.05
Volume	3,858

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 13.67 +0.39 (2.94%)
Previous Close	$13.28		52 Week High	$3.44
Open	$13.13		52 Week Low	$1.29
Day High	$13.97		P/E	N/A
Day Low	$12.97		EPS	$-0.79
Volume	18,424,759

MRV COMMUNICATIONS (NASDAQ: MRVC)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$15.01
Open	$0.00		52 Week Low	$7.11
Day High	$9.98		P/E	N/A
Day Low	$9.98		EPS	$0.00
Volume	1,719

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 36.20 +0.38 (1.06%)
Previous Close	$35.82		52 Week High	$7.75
Open	$36.33		52 Week Low	$5.05
Day High	$36.47		P/E	181.00
Day Low	$35.85		EPS	$0.20
Volume	54,976

(NYSE: OOMA)						Delayed: 22.24 -0.72 (3.14%)
Previous Close	$22.96		52 Week High	$9.92
Open	$23.01		52 Week Low	$5.43
Day High	$23.30		P/E	N/A
Day Low	$22.18		EPS	$0.00
Volume	117,759

OTI On Track Innovations Ltd (NASDAQ: OTIV)						Delayed: 0.17 --0 (-0%)
Previous Close	$0.17		52 Week High	$1.38
Open	$3.57		52 Week Low	$0.32
Day High	$0.17		P/E	N/A
Day Low	$0.17		EPS	$-0.40
Volume	250

OXBRIDGE RE (NASDAQ: OXBR)						Delayed: 1.39 -0.02 (1.42%)
Previous Close	$1.41		52 Week High	$6.09
Open	$1.40		52 Week Low	$4.38
Day High	$1.40		P/E	N/A
Day Low	$1.39		EPS	$0.00
Volume	1,232

PFSweb, Inc. (NASDAQ: PFSW)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$15.87
Open	$0.00		52 Week Low	$6.71
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$-0.34
Volume	472,830

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.12 +0.03 (1.44%)
Previous Close	$2.09		52 Week High	$2.35
Open	$2.10		52 Week Low	$1.18
Day High	$2.12		P/E	N/A
Day Low	$2.07		EPS	$-0.73
Volume	12,800,341

Pointer Telocation Ltd. (NASDAQ: PNTR)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$7.80
Open	$450.00		52 Week Low	$4.97
Day High	$15.27		P/E	17.96
Day Low	$15.27		EPS	$0.85
Volume	0

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 8.53 +0.03 (0.35%)
Previous Close	$8.50		52 Week High	$4.49
Open	$8.51		52 Week Low	$2.30
Day High	$8.74		P/E	N/A
Day Low	$8.23		EPS	$-1.44
Volume	23,913

(NYSE: PSG)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$12.25
Open	$79.17		52 Week Low	$1.18
Day High	$3.48		P/E	N/A
Day Low	$3.48		EPS	$0.00
Volume	1,158,839

QUMU (NASDAQ: QUMU)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$5.48
Open	$33.79		52 Week Low	$2.10
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$-1.00
Volume	1,912,639

(NASDAQ: RKDA)						Delayed: 0.42 -0.02 (4.55%)
Previous Close	$0.44		52 Week High	$4.82
Open	$0.47		52 Week Low	$1.10
Day High	$0.47		P/E	N/A
Day Low	$0.42		EPS	$0.00
Volume	6,380

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

Self Storage Group., Inc. (NASDAQ: SELF)						Delayed: 5.02 +0.01 (0.20%)
Previous Close	$5.01		52 Week High	$5.96
Open	$4.98		52 Week Low	$3.56
Day High	$5.12		P/E	N/A
Day Low	$4.98		EPS	$0.00
Volume	4,351

(NASDAQ: SHSP)						Delayed: 17.10 --0 (-0%)
Previous Close	$17.10		52 Week High	$6.30
Open	$0.02		52 Week Low	$2.90
Day High	$17.10		P/E	N/A
Day Low	$17.10		EPS	$0.00
Volume	2,010

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

FIRSTHAND TECH (AMEX: SVVC)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$8.69
Open	$0.01		52 Week Low	$6.41
Day High	$0.01		P/E	0.01
Day Low	$0.01		EPS	$1.86
Volume	2

Kratos Defense & Security Solutions, Inc. (NYSE: TOS)						Delayed: 30.43 --0 (-0%)
Previous Close	$30.43		52 Week High	$0.94
Open	$30.43		52 Week Low	$0.74
Day High	$30.43		P/E	N/A
Day Low	$30.43		EPS	$-0.38
Volume	8

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860