Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

Article Related Articles (2) Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. META
2. NVDA
3. SPY
4. USO
5. PSKY

6. VRTX
7. LGND
8. ONON
9. VKTX
10. DCOY

Top News Most Read Special Reports

Go back to Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

A-MARK PREC MET (NASDAQ: AMRK)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$22.07
Open	$29.25		52 Week Low	$14.00
Day High	$29.25		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	6,680,466

Applied DNA Sciences, Inc. (NASDAQ: APDN)						Delayed: 5.62 --0 (-0%)
Previous Close	$5.62		52 Week High	$4.64
Open	$5.62		52 Week Low	$2.15
Day High	$5.62		P/E	N/A
Day Low	$5.62		EPS	$-0.01
Volume	124,978

ARI NETWORK SVCS (NYSE: ARIS)						Delayed: 19.54 +0.51 (2.68%)
Previous Close	$19.03		52 Week High	$5.50
Open	$18.82		52 Week Low	$3.33
Day High	$19.59		P/E	N/A
Day Low	$18.82		EPS	$-0.08
Volume	486,692

ASURE SOFTWARE (NASDAQ: ASUR)						Delayed: 8.09 -0.06 (0.74%)
Previous Close	$8.15		52 Week High	$7.74
Open	$8.21		52 Week Low	$4.28
Day High	$8.23		P/E	N/A
Day Low	$8.07		EPS	$-0.42
Volume	21,107

Barrett Business Services (NASDAQ: BBSI)						Delayed: 32.71 -0.15 (0.46%)
Previous Close	$32.86		52 Week High	$54.89
Open	$33.13		52 Week Low	$22.55
Day High	$33.13		P/E	13.52
Day Low	$32.58		EPS	$2.42
Volume	26,349

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 2.21 -0.01 (0.45%)
Previous Close	$2.22		52 Week High	$2.53
Open	$2.23		52 Week Low	$1.11
Day High	$2.25		P/E	N/A
Day Low	$2.20		EPS	$0.00
Volume	848,934

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

CARBONITE (NASDAQ: CARB)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$19.13
Open	$5.86		52 Week Low	$6.50
Day High	$22.98		P/E	N/A
Day Low	$22.98		EPS	$-0.41
Volume	52,243

Clearfield, Inc. (NASDAQ: CLFD)						Delayed: 31.73 +0.85 (2.75%)
Previous Close	$30.88		52 Week High	$20.28
Open	$31.14		52 Week Low	$11.84
Day High	$31.96		P/E	68.98
Day Low	$30.61		EPS	$0.46
Volume	64,878

(NASDAQ: DFBG)						Delayed: 5.09 --0 (-0%)
Previous Close	$5.09		52 Week High	$8.42
Open	$52.39		52 Week Low	$2.52
Day High	$5.09		P/E	N/A
Day Low	$5.09		EPS	$0.00
Volume	0

Digi International, Inc. (NASDAQ: DGII)						Delayed: 73.91 +1.17 (1.61%)
Previous Close	$72.74		52 Week High	$13.85
Open	$72.90		52 Week Low	$7.70
Day High	$74.15		P/E	369.55
Day Low	$71.81		EPS	$0.20
Volume	131,813

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 5.21 +0.12 (2.36%)
Previous Close	$5.09		52 Week High	$44.94
Open	$5.11		52 Week Low	$25.04
Day High	$5.30		P/E	20.04
Day Low	$5.07		EPS	$0.26
Volume	67,367

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

(AMEX: DTRM)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$3.37
Open	$0.00		52 Week Low	$0.82
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,800

DESTINATION XL GRP (NASDAQ: DXLG)						Delayed: 0.62 -0.01 (1.59%)
Previous Close	$0.63		52 Week High	$5.88
Open	$0.63		52 Week Low	$3.90
Day High	$0.63		P/E	15.50
Day Low	$0.61		EPS	$0.04
Volume	19,813

Escalade, Inc. (NASDAQ: ESCA)						Delayed: 19.37 -0.06 (0.31%)
Previous Close	$19.43		52 Week High	$13.82
Open	$19.61		52 Week Low	$9.70
Day High	$19.71		P/E	24.52
Day Low	$19.30		EPS	$0.79
Volume	7,025

(NASDAQ: EVLV)						Delayed: 4.86 -0.07 (1.42%)
Previous Close	$4.93		52 Week High	$2.67
Open	$4.99		52 Week Low	$0.41
Day High	$4.99		P/E	N/A
Day Low	$4.79		EPS	$0.00
Volume	1,136,789

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 1.30 +0.06 (4.84%)
Previous Close	$1.24		52 Week High	$8.26
Open	$1.24		52 Week Low	$4.35
Day High	$1.30		P/E	3.17
Day Low	$1.24		EPS	$0.41
Volume	10,470

GSV CAPITAL (NASDAQ: GSVC)						Delayed: 6.46 --0 (-0%)
Previous Close	$6.46		52 Week High	$10.30
Open	$2.35		52 Week Low	$4.41
Day High	$6.46		P/E	N/A
Day Low	$6.46		EPS	$-0.31
Volume	2,750

(NASDAQ: GWRS)						Delayed: 8.31 -0.1 (1.19%)
Previous Close	$8.41		52 Week High	$9.18
Open	$8.36		52 Week Low	$6.23
Day High	$8.38		P/E	N/A
Day Low	$8.22		EPS	$0.00
Volume	35,676

HCI GROUP, Inc. (NYSE: HCI)						Delayed: 183.23 -0.96 (0.52%)
Previous Close	$184.19		52 Week High	$41.87
Open	$184.39		52 Week Low	$24.35
Day High	$184.69		P/E	29.32
Day Low	$180.97		EPS	$6.25
Volume	63,130

PARAMETRIC SOUND (NASDAQ: HEAR)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$2.59
Open	$17.47		52 Week Low	$0.83
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$-1.36
Volume	318

CHANTICLEER (NASDAQ: HOTR)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$1.23
Open	$10.00		52 Week Low	$0.36
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-0.95
Volume	49

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

IDENTIVE GRP (NASDAQ: INVE)						Delayed: 2.48 -0.02 (0.8%)
Previous Close	$2.50		52 Week High	$3.26
Open	$2.50		52 Week Low	$1.39
Day High	$2.51		P/E	N/A
Day Low	$2.46		EPS	$-0.38
Volume	57,872

IZEA Inc. Common (NASDAQ: IZEA)						Delayed: 2.61 +0.03 (1.16%)
Previous Close	$2.58		52 Week High	$8.19
Open	$2.60		52 Week Low	$0.32
Day High	$2.61		P/E	N/A
Day Low	$2.53		EPS	$-3.46
Volume	26,826

Jakks Pacific, Inc. (NASDAQ: JAKK)						Delayed: 24.67 +0.39 (1.61%)
Previous Close	$24.28		52 Week High	$9.69
Open	$24.40		52 Week Low	$6.18
Day High	$24.80		P/E	N/A
Day Low	$24.40		EPS	$-7.17
Volume	16,865

Lifetime Brands, Inc. (NASDAQ: LCUT)						Delayed: 8.60 +0.18 (2.14%)
Previous Close	$8.42		52 Week High	$17.80
Open	$8.44		52 Week Low	$11.29
Day High	$8.68		P/E	7.35
Day Low	$8.44		EPS	$1.17
Volume	34,874

(NASDAQ: LMFA)						Delayed: 2.60 --0 (-0%)
Previous Close	$2.60		52 Week High	$10.00
Open	$2.60		52 Week Low	$6.33
Day High	$2.60		P/E	N/A
Day Low	$2.60		EPS	$0.00
Volume	2,303,606

(NASDAQ: LMRK)						Delayed: 16.49 --0 (-0%)
Previous Close	$16.49		52 Week High	$18.44
Open	$16.49		52 Week Low	$11.52
Day High	$16.49		P/E	N/A
Day Low	$16.49		EPS	$0.00
Volume	1,234,105

LRAD (NASDAQ: LRAD)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$2.18
Open	$16.05		52 Week Low	$1.37
Day High	$3.36		P/E	67.20
Day Low	$3.36		EPS	$0.05
Volume	3,858

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 13.80 +0.52 (3.92%)
Previous Close	$13.28		52 Week High	$3.44
Open	$13.13		52 Week Low	$1.29
Day High	$13.97		P/E	N/A
Day Low	$12.97		EPS	$-0.79
Volume	30,490,327

MRV COMMUNICATIONS (NASDAQ: MRVC)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$15.01
Open	$0.00		52 Week Low	$7.11
Day High	$9.98		P/E	N/A
Day Low	$9.98		EPS	$0.00
Volume	1,719

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 35.86 +0.04 (0.11%)
Previous Close	$35.82		52 Week High	$7.75
Open	$36.33		52 Week Low	$5.05
Day High	$36.47		P/E	179.30
Day Low	$35.69		EPS	$0.20
Volume	119,816

(NYSE: OOMA)						Delayed: 22.20 -0.76 (3.31%)
Previous Close	$22.96		52 Week High	$9.92
Open	$23.01		52 Week Low	$5.43
Day High	$23.30		P/E	N/A
Day Low	$21.94		EPS	$0.00
Volume	288,448

OTI On Track Innovations Ltd (NASDAQ: OTIV)						Delayed: 0.17 --0 (-0%)
Previous Close	$0.17		52 Week High	$1.38
Open	$3.57		52 Week Low	$0.32
Day High	$0.17		P/E	N/A
Day Low	$0.17		EPS	$-0.40
Volume	250

OXBRIDGE RE (NASDAQ: OXBR)						Delayed: 1.39 -0.02 (1.42%)
Previous Close	$1.41		52 Week High	$6.09
Open	$1.40		52 Week Low	$4.38
Day High	$1.40		P/E	N/A
Day Low	$1.39		EPS	$0.00
Volume	1,233

PFSweb, Inc. (NASDAQ: PFSW)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$15.87
Open	$0.00		52 Week Low	$6.71
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$-0.34
Volume	472,830

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.10 +0.01 (0.48%)
Previous Close	$2.09		52 Week High	$2.35
Open	$2.10		52 Week Low	$1.18
Day High	$2.12		P/E	N/A
Day Low	$2.07		EPS	$-0.73
Volume	19,603,403

Pointer Telocation Ltd. (NASDAQ: PNTR)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$7.80
Open	$450.00		52 Week Low	$4.97
Day High	$15.27		P/E	17.96
Day Low	$15.27		EPS	$0.85
Volume	0

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 8.52 +0.02 (0.24%)
Previous Close	$8.50		52 Week High	$4.49
Open	$8.51		52 Week Low	$2.30
Day High	$8.74		P/E	N/A
Day Low	$8.23		EPS	$-1.44
Volume	26,888

(NYSE: PSG)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$12.25
Open	$79.17		52 Week Low	$1.18
Day High	$3.48		P/E	N/A
Day Low	$3.48		EPS	$0.00
Volume	1,158,839

QUMU (NASDAQ: QUMU)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$5.48
Open	$33.79		52 Week Low	$2.10
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$-1.00
Volume	1,912,639

(NASDAQ: RKDA)						Delayed: 0.43 -0.01 (2.27%)
Previous Close	$0.44		52 Week High	$4.82
Open	$0.47		52 Week Low	$1.10
Day High	$0.47		P/E	N/A
Day Low	$0.42		EPS	$0.00
Volume	8,322

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

Self Storage Group., Inc. (NASDAQ: SELF)						Delayed: 5.00 -0.01 (0.2%)
Previous Close	$5.01		52 Week High	$5.96
Open	$4.98		52 Week Low	$3.56
Day High	$5.12		P/E	N/A
Day Low	$4.98		EPS	$0.00
Volume	7,915

(NASDAQ: SHSP)						Delayed: 17.10 --0 (-0%)
Previous Close	$17.10		52 Week High	$6.30
Open	$0.02		52 Week Low	$2.90
Day High	$17.10		P/E	N/A
Day Low	$17.10		EPS	$0.00
Volume	2,010

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

FIRSTHAND TECH (AMEX: SVVC)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$8.69
Open	$0.01		52 Week Low	$6.41
Day High	$0.01		P/E	0.01
Day Low	$0.01		EPS	$1.86
Volume	2

Kratos Defense & Security Solutions, Inc. (NYSE: TOS)						Delayed: 30.43 --0 (-0%)
Previous Close	$30.43		52 Week High	$0.94
Open	$30.43		52 Week Low	$0.74
Day High	$30.43		P/E	N/A
Day Low	$30.43		EPS	$-0.38
Volume	8

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860