Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

Go back to Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8
AUTOBYTEL (NASDAQ: ABTL) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $25.00 
Open $0.01    52 Week Low $10.72 
Day High $7.02    P/E 29.25 
Day Low $7.02    EPS $0.24 
Volume 39,910       

A-MARK PREC MET (NASDAQ: AMRK) Delayed: 29.25 --0 (-0%)
Previous Close $29.25    52 Week High $22.07 
Open $29.25    52 Week Low $14.00 
Day High $29.25    P/E N/A 
Day Low $29.25    EPS $0.00 
Volume 4,047,750       

Applied DNA Sciences, Inc. (NASDAQ: APDN) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $4.64 
Open $5.62    52 Week Low $2.15 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $-0.01 
Volume 89,111       

ARI NETWORK SVCS (NYSE: ARIS) Delayed: 19.49 +0.46 (2.42%)
Previous Close $19.03    52 Week High $5.50 
Open $18.82    52 Week Low $3.33 
Day High $19.51    P/E N/A 
Day Low $18.82    EPS $-0.08 
Volume 326,246       

ASURE SOFTWARE (NASDAQ: ASUR) Delayed: 8.14 -0.01 (0.12%)
Previous Close $8.15    52 Week High $7.74 
Open $8.21    52 Week Low $4.28 
Day High $8.23    P/E N/A 
Day Low $8.07    EPS $-0.42 
Volume 10,506       

Barrett Business Services (NASDAQ: BBSI) Delayed: 32.65 -0.21 (0.64%)
Previous Close $32.86    52 Week High $54.89 
Open $33.13    52 Week Low $22.55 
Day High $33.13    P/E 13.49 
Day Low $32.59    EPS $2.42 
Volume 14,851       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.23 +0.01 (0.45%)
Previous Close $2.22    52 Week High $2.53 
Open $2.23    52 Week Low $1.11 
Day High $2.25    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 634,296       

Callidus Software, Inc. (NASDAQ: CALD) Delayed: 36.00 --0 (-0%)
Previous Close $36.00    52 Week High $21.64 
Open $8.35    52 Week Low $11.48 
Day High $36.00    P/E N/A 
Day Low $36.00    EPS $-0.55 
Volume 121,931       

CARBONITE (NASDAQ: CARB) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $19.13 
Open $5.86    52 Week Low $6.50 
Day High $22.98    P/E N/A 
Day Low $22.98    EPS $-0.41 
Volume 52,243       

Clearfield, Inc. (NASDAQ: CLFD) Delayed: 31.23 +0.35 (1.13%)
Previous Close $30.88    52 Week High $20.28 
Open $31.14    52 Week Low $11.84 
Day High $31.23    P/E 67.89 
Day Low $30.61    EPS $0.46 
Volume 37,564       

(NASDAQ: DFBG) Delayed: 5.09 --0 (-0%)
Previous Close $5.09    52 Week High $8.42 
Open $52.39    52 Week Low $2.52 
Day High $5.09    P/E N/A 
Day Low $5.09    EPS $0.00 
Volume      

Digi International, Inc. (NASDAQ: DGII) Delayed: 73.69 +0.95 (1.31%)
Previous Close $72.74    52 Week High $13.85 
Open $72.90    52 Week Low $7.70 
Day High $74.15    P/E 368.45 
Day Low $71.81    EPS $0.20 
Volume 74,594       

Digimarc Corporation (NASDAQ: DMRC) Delayed: 5.17 +0.08 (1.57%)
Previous Close $5.09    52 Week High $44.94 
Open $5.11    52 Week Low $25.04 
Day High $5.30    P/E 19.88 
Day Low $5.07    EPS $0.26 
Volume 41,180       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

(AMEX: DTRM) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $3.37 
Open $0.00    52 Week Low $0.82 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 3,800       

DESTINATION XL GRP (NASDAQ: DXLG) Delayed: 0.62 -0.01 (1.59%)
Previous Close $0.63    52 Week High $5.88 
Open $0.63    52 Week Low $3.90 
Day High $0.63    P/E 15.50 
Day Low $0.62    EPS $0.04 
Volume 7,514       

Escalade, Inc. (NASDAQ: ESCA) Delayed: 19.30 -0.13 (0.67%)
Previous Close $19.43    52 Week High $13.82 
Open $19.61    52 Week Low $9.70 
Day High $19.71    P/E 24.43 
Day Low $19.30    EPS $0.79 
Volume 5,217       

(NASDAQ: EVLV) Delayed: 4.82 -0.11 (2.23%)
Previous Close $4.93    52 Week High $2.67 
Open $4.99    52 Week Low $0.41 
Day High $4.99    P/E N/A 
Day Low $4.79    EPS $0.00 
Volume 711,406       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $8.26 
Open $1.24    52 Week Low $4.35 
Day High $1.24    P/E 3.02 
Day Low $1.24    EPS $0.41 
Volume 2,808       

GSV CAPITAL (NASDAQ: GSVC) Delayed: 6.46 --0 (-0%)
Previous Close $6.46    52 Week High $10.30 
Open $2.35    52 Week Low $4.41 
Day High $6.46    P/E N/A 
Day Low $6.46    EPS $-0.31 
Volume 2,750       

(NASDAQ: GWRS) Delayed: 8.22 -0.19 (2.26%)
Previous Close $8.41    52 Week High $9.18 
Open $8.36    52 Week Low $6.23 
Day High $8.38    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 12,875       

HCI GROUP, Inc. (NYSE: HCI) Delayed: 181.15 -3.04 (1.65%)
Previous Close $184.19    52 Week High $41.87 
Open $184.39    52 Week Low $24.35 
Day High $184.69    P/E 28.98 
Day Low $181.15    EPS $6.25 
Volume 44,375       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 138       

CHANTICLEER (NASDAQ: HOTR) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $1.23 
Open $10.00    52 Week Low $0.36 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-0.95 
Volume 49       

ID Systems, Inc. (NASDAQ: IDSY) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $5.43 
Open $4.60    52 Week Low $3.70 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.46 
Volume      

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.49 -0.01 (0.4%)
Previous Close $2.50    52 Week High $3.26 
Open $2.50    52 Week Low $1.39 
Day High $2.51    P/E N/A 
Day Low $2.48    EPS $-0.38 
Volume 17,200       

IZEA Inc. Common (NASDAQ: IZEA) Delayed: 2.56 -0.02 (0.78%)
Previous Close $2.58    52 Week High $8.19 
Open $2.60    52 Week Low $0.32 
Day High $2.60    P/E N/A 
Day Low $2.53    EPS $-3.46 
Volume 18,861       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 24.54 +0.26 (1.07%)
Previous Close $24.28    52 Week High $9.69 
Open $24.40    52 Week Low $6.18 
Day High $24.80    P/E N/A 
Day Low $24.40    EPS $-7.17 
Volume 7,183       

Lifetime Brands, Inc. (NASDAQ: LCUT) Delayed: 8.58 +0.16 (1.90%)
Previous Close $8.42    52 Week High $17.80 
Open $8.44    52 Week Low $11.29 
Day High $8.68    P/E 7.33 
Day Low $8.44    EPS $1.17 
Volume 23,842       

(NASDAQ: LMFA) Delayed: 2.60 --0 (-0%)
Previous Close $2.60    52 Week High $10.00 
Open $2.60    52 Week Low $6.33 
Day High $2.60    P/E N/A 
Day Low $2.60    EPS $0.00 
Volume 1,523,227       

(NASDAQ: LMRK) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $18.44 
Open $16.49    52 Week Low $11.52 
Day High $16.49    P/E N/A 
Day Low $16.49    EPS $0.00 
Volume 1,234,105       

LRAD (NASDAQ: LRAD) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $2.18 
Open $16.05    52 Week Low $1.37 
Day High $3.36    P/E 67.20 
Day Low $3.36    EPS $0.05 
Volume 3,858       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 13.67 +0.39 (2.94%)
Previous Close $13.28    52 Week High $3.44 
Open $13.13    52 Week Low $1.29 
Day High $13.97    P/E N/A 
Day Low $12.97    EPS $-0.79 
Volume 18,424,759       

MRV COMMUNICATIONS (NASDAQ: MRVC) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.01 
Open $0.00    52 Week Low $7.11 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,719       

Napco Security Technologies, Inc. (NASDAQ: NSSC) Delayed: 36.20 +0.38 (1.06%)
Previous Close $35.82    52 Week High $7.75 
Open $36.33    52 Week Low $5.05 
Day High $36.47    P/E 181.00 
Day Low $35.85    EPS $0.20 
Volume 54,976       

(NYSE: OOMA) Delayed: 22.24 -0.72 (3.14%)
Previous Close $22.96    52 Week High $9.92 
Open $23.01    52 Week Low $5.43 
Day High $23.30    P/E N/A 
Day Low $22.18    EPS $0.00 
Volume 117,759       

OTI On Track Innovations Ltd (NASDAQ: OTIV) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $1.38 
Open $3.57    52 Week Low $0.32 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $-0.40 
Volume 250       

OXBRIDGE RE (NASDAQ: OXBR) Delayed: 1.39 -0.02 (1.42%)
Previous Close $1.41    52 Week High $6.09 
Open $1.40    52 Week Low $4.38 
Day High $1.40    P/E N/A 
Day Low $1.39    EPS $0.00 
Volume 1,232       

PFSweb, Inc. (NASDAQ: PFSW) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $15.87 
Open $0.00    52 Week Low $6.71 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $-0.34 
Volume 472,830       

Planet Payment, Inc. Common shares (NASDAQ: PLPM) Delayed: 4.49 --0 (-0%)
Previous Close $4.49    52 Week High $4.97 
Open $0.00    52 Week Low $2.19 
Day High $4.49    P/E N/A 
Day Low $4.49    EPS $-0.09 
Volume 2,141       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.12 +0.03 (1.44%)
Previous Close $2.09    52 Week High $2.35 
Open $2.10    52 Week Low $1.18 
Day High $2.12    P/E N/A 
Day Low $2.07    EPS $-0.73 
Volume 12,800,341       

Pointer Telocation Ltd. (NASDAQ: PNTR) Delayed: 15.27 --0 (-0%)
Previous Close $15.27    52 Week High $7.80 
Open $450.00    52 Week Low $4.97 
Day High $15.27    P/E 17.96 
Day Low $15.27    EPS $0.85 
Volume      

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 8.53 +0.03 (0.35%)
Previous Close $8.50    52 Week High $4.49 
Open $8.51    52 Week Low $2.30 
Day High $8.74    P/E N/A 
Day Low $8.23    EPS $-1.44 
Volume 23,913       

(NYSE: PSG) Delayed: 3.48 --0 (-0%)
Previous Close $3.48    52 Week High $12.25 
Open $79.17    52 Week Low $1.18 
Day High $3.48    P/E N/A 
Day Low $3.48    EPS $0.00 
Volume 1,158,839       

QUMU (NASDAQ: QUMU) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $5.48 
Open $33.79    52 Week Low $2.10 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $-1.00 
Volume 1,912,639       

(NASDAQ: RKDA) Delayed: 0.42 -0.02 (4.55%)
Previous Close $0.44    52 Week High $4.82 
Open $0.47    52 Week Low $1.10 
Day High $0.47    P/E N/A 
Day Low $0.42    EPS $0.00 
Volume 6,380       

Radisys Corp (NASDAQ: RSYS) Delayed: 1.72 --0 (-0%)
Previous Close $1.72    52 Week High $5.81 
Open $79.58    52 Week Low $2.25 
Day High $1.72    P/E N/A 
Day Low $1.72    EPS $-1.72 
Volume      

Self Storage Group., Inc. (NASDAQ: SELF) Delayed: 5.02 +0.01 (0.20%)
Previous Close $5.01    52 Week High $5.96 
Open $4.98    52 Week Low $3.56 
Day High $5.12    P/E N/A 
Day Low $4.98    EPS $0.00 
Volume 4,351       

(NASDAQ: SHSP) Delayed: 17.10 --0 (-0%)
Previous Close $17.10    52 Week High $6.30 
Open $0.02    52 Week Low $2.90 
Day High $17.10    P/E N/A 
Day Low $17.10    EPS $0.00 
Volume 2,010       

Senomyx, Inc. (NASDAQ: SNMX) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $4.85 
Open $131.30    52 Week Low $0.97 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $-0.27 
Volume      

STARTEK, Inc. (NYSE: SRT) Delayed: 4.42 --0 (-0%)
Previous Close $4.42    52 Week High $8.99 
Open $10.70    52 Week Low $3.30 
Day High $4.42    P/E N/A 
Day Low $4.42    EPS $-0.28 
Volume 28,363       

FIRSTHAND TECH (AMEX: SVVC) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $8.69 
Open $0.01    52 Week Low $6.41 
Day High $0.01    P/E 0.01 
Day Low $0.01    EPS $1.86 
Volume      

Kratos Defense & Security Solutions, Inc. (NYSE: TOS) Delayed: 30.43 --0 (-0%)
Previous Close $30.43    52 Week High $0.94 
Open $30.43    52 Week Low $0.74 
Day High $30.43    P/E N/A 
Day Low $30.43    EPS $-0.38 
Volume      

Zix Corporation (NASDAQ: ZIXI) Delayed: 8.48 --0 (-0%)
Previous Close $8.48    52 Week High $5.78 
Open $8.48    52 Week Low $3.23 
Day High $8.48    P/E 49.88 
Day Low $8.48    EPS $0.17 
Volume 1,361,860