Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

Article Related Articles (2) Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. SPY
4. IBM
5. META

6. MU
7. BLZE
8. PRIM
9. ACN
10. NVDA

Top News Most Read Special Reports

Go back to Liolios’ 5th Annual Gateway Conference to Showcase Over 100 Growth Companies in San Francisco on September 7-8

AUTOBYTEL (NASDAQ: ABTL)						Delayed: 7.02 --0 (-0%)
Previous Close	$7.02		52 Week High	$25.00
Open	$0.01		52 Week Low	$10.72
Day High	$7.02		P/E	29.25
Day Low	$7.02		EPS	$0.24
Volume	39,910

A-MARK PREC MET (NASDAQ: AMRK)						Delayed: 29.25 --0 (-0%)
Previous Close	$29.25		52 Week High	$22.07
Open	$29.25		52 Week Low	$14.00
Day High	$29.25		P/E	N/A
Day Low	$29.25		EPS	$0.00
Volume	32,597,360

Applied DNA Sciences, Inc. (NASDAQ: APDN)						Delayed: 5.62 --0 (-0%)
Previous Close	$5.62		52 Week High	$4.64
Open	$5.62		52 Week Low	$2.15
Day High	$5.62		P/E	N/A
Day Low	$5.62		EPS	$-0.01
Volume	202,929

ARI NETWORK SVCS (NYSE: ARIS)						Delayed: 15.76 -0.68 (4.14%)
Previous Close	$16.44		52 Week High	$5.50
Open	$15.61		52 Week Low	$3.33
Day High	$16.03		P/E	N/A
Day Low	$15.41		EPS	$-0.08
Volume	1,203,009

ASURE SOFTWARE (NASDAQ: ASUR)						Delayed: 7.71 -0.13 (1.66%)
Previous Close	$7.84		52 Week High	$7.74
Open	$7.83		52 Week Low	$4.28
Day High	$7.83		P/E	N/A
Day Low	$7.47		EPS	$-0.42
Volume	147,376

Barrett Business Services (NASDAQ: BBSI)						Delayed: 33.83 +1.49 (4.61%)
Previous Close	$32.34		52 Week High	$54.89
Open	$32.34		52 Week Low	$22.55
Day High	$33.94		P/E	13.98
Day Low	$32.04		EPS	$2.42
Volume	405,000

Ballard Power Systems, Inc. (NASDAQ: BLDP)						Delayed: 4.17 -0.15 (3.47%)
Previous Close	$4.32		52 Week High	$2.53
Open	$4.04		52 Week Low	$1.11
Day High	$4.37		P/E	N/A
Day Low	$3.94		EPS	$0.00
Volume	8,083,613

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

CARBONITE (NASDAQ: CARB)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$19.13
Open	$5.86		52 Week Low	$6.50
Day High	$22.98		P/E	N/A
Day Low	$22.98		EPS	$-0.41
Volume	52,243

Clearfield, Inc. (NASDAQ: CLFD)						Delayed: 37.16 -2.85 (7.12%)
Previous Close	$40.01		52 Week High	$20.28
Open	$38.50		52 Week Low	$11.84
Day High	$38.73		P/E	80.78
Day Low	$36.88		EPS	$0.46
Volume	253,750

(NASDAQ: DFBG)						Delayed: 5.09 --0 (-0%)
Previous Close	$5.09		52 Week High	$8.42
Open	$52.39		52 Week Low	$2.52
Day High	$5.09		P/E	N/A
Day Low	$5.09		EPS	$0.00
Volume	0

Digi International, Inc. (NASDAQ: DGII)						Delayed: 68.75 -0.03 (0.04%)
Previous Close	$68.78		52 Week High	$13.85
Open	$66.65		52 Week Low	$7.70
Day High	$68.98		P/E	343.75
Day Low	$65.23		EPS	$0.20
Volume	317,561

Digimarc Corporation (NASDAQ: DMRC)						Delayed: 8.27 -0.37 (4.28%)
Previous Close	$8.64		52 Week High	$44.94
Open	$8.40		52 Week Low	$25.04
Day High	$8.83		P/E	31.81
Day Low	$8.15		EPS	$0.26
Volume	174,653

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

(AMEX: DTRM)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$3.37
Open	$0.00		52 Week Low	$0.82
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	3,800

DESTINATION XL GRP (NASDAQ: DXLG)						Delayed: 0.69 +0.03 (4.55%)
Previous Close	$0.66		52 Week High	$5.88
Open	$0.66		52 Week Low	$3.90
Day High	$0.72		P/E	17.25
Day Low	$0.66		EPS	$0.04
Volume	71,549

Escalade, Inc. (NASDAQ: ESCA)						Delayed: 18.82 +0.16 (0.86%)
Previous Close	$18.66		52 Week High	$13.82
Open	$18.60		52 Week Low	$9.70
Day High	$18.93		P/E	23.82
Day Low	$18.11		EPS	$0.79
Volume	19,852

(NASDAQ: EVLV)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$2.67
Open	$5.45		52 Week Low	$0.41
Day High	$5.67		P/E	N/A
Day Low	$5.45		EPS	$0.00
Volume	1,598,304

Gaiam, Inc. (NASDAQ: GAIA)						Delayed: 2.39 +0.06 (2.58%)
Previous Close	$2.33		52 Week High	$8.26
Open	$2.33		52 Week Low	$4.35
Day High	$2.52		P/E	5.83
Day Low	$2.33		EPS	$0.41
Volume	268,916

GSV CAPITAL (NASDAQ: GSVC)						Delayed: 6.46 --0 (-0%)
Previous Close	$6.46		52 Week High	$10.30
Open	$2.35		52 Week Low	$4.41
Day High	$6.46		P/E	N/A
Day Low	$6.46		EPS	$-0.31
Volume	2,750

(NASDAQ: GWRS)						Delayed: 7.05 +0.15 (2.17%)
Previous Close	$6.90		52 Week High	$9.18
Open	$6.90		52 Week Low	$6.23
Day High	$7.14		P/E	N/A
Day Low	$6.82		EPS	$0.00
Volume	160,330

HCI GROUP, Inc. (NYSE: HCI)						Delayed: 172.74 +5.32 (3.18%)
Previous Close	$167.42		52 Week High	$41.87
Open	$169.11		52 Week Low	$24.35
Day High	$173.71		P/E	27.64
Day Low	$168.51		EPS	$6.25
Volume	185,670

PARAMETRIC SOUND (NASDAQ: HEAR)						Delayed: 17.47 --0 (-0%)
Previous Close	$17.47		52 Week High	$2.59
Open	$17.47		52 Week Low	$0.83
Day High	$17.47		P/E	N/A
Day Low	$17.47		EPS	$-1.36
Volume	123,471

CHANTICLEER (NASDAQ: HOTR)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$1.23
Open	$10.00		52 Week Low	$0.36
Day High	$0.34		P/E	N/A
Day Low	$0.34		EPS	$-0.95
Volume	49

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

IDENTIVE GRP (NASDAQ: INVE)						Delayed: 3.75 -0.19 (4.82%)
Previous Close	$3.94		52 Week High	$3.26
Open	$3.86		52 Week Low	$1.39
Day High	$3.90		P/E	N/A
Day Low	$3.75		EPS	$-0.38
Volume	38,824

IZEA Inc. Common (NASDAQ: IZEA)						Delayed: 3.54 +0.11 (3.21%)
Previous Close	$3.43		52 Week High	$8.19
Open	$3.40		52 Week Low	$0.32
Day High	$3.60		P/E	N/A
Day Low	$3.34		EPS	$-3.46
Volume	55,959

Jakks Pacific, Inc. (NASDAQ: JAKK)						Delayed: 22.23 +0.22 (1.00%)
Previous Close	$22.01		52 Week High	$9.69
Open	$22.08		52 Week Low	$6.18
Day High	$22.32		P/E	N/A
Day Low	$21.80		EPS	$-7.17
Volume	33,424

Lifetime Brands, Inc. (NASDAQ: LCUT)						Delayed: 8.41 +0.22 (2.69%)
Previous Close	$8.19		52 Week High	$17.80
Open	$8.17		52 Week Low	$11.29
Day High	$8.64		P/E	7.19
Day Low	$8.16		EPS	$1.17
Volume	92,252

(NASDAQ: LMFA)						Delayed: 0.15 -0.05 (25%)
Previous Close	$0.20		52 Week High	$10.00
Open	$0.15		52 Week Low	$6.33
Day High	$0.16		P/E	N/A
Day Low	$0.14		EPS	$0.00
Volume	18,694,912

(NASDAQ: LMRK)						Delayed: 16.49 --0 (-0%)
Previous Close	$16.49		52 Week High	$18.44
Open	$16.49		52 Week Low	$11.52
Day High	$16.49		P/E	N/A
Day Low	$16.49		EPS	$0.00
Volume	1,234,105

LRAD (NASDAQ: LRAD)						Delayed: 3.36 --0 (-0%)
Previous Close	$3.36		52 Week High	$2.18
Open	$16.05		52 Week Low	$1.37
Day High	$3.36		P/E	67.20
Day Low	$3.36		EPS	$0.05
Volume	3,858

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 14.70 -0.15 (1.01%)
Previous Close	$14.85		52 Week High	$3.44
Open	$14.03		52 Week Low	$1.29
Day High	$15.48		P/E	N/A
Day Low	$13.99		EPS	$-0.79
Volume	41,780,695

MRV COMMUNICATIONS (NASDAQ: MRVC)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$15.01
Open	$0.00		52 Week Low	$7.11
Day High	$9.98		P/E	N/A
Day Low	$9.98		EPS	$0.00
Volume	1,719

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 37.49 -0.01 (0.03%)
Previous Close	$37.50		52 Week High	$7.75
Open	$37.22		52 Week Low	$5.05
Day High	$38.31		P/E	187.45
Day Low	$37.05		EPS	$0.20
Volume	560,219

(NYSE: OOMA)						Delayed: 18.07 +0.77 (4.45%)
Previous Close	$17.30		52 Week High	$9.92
Open	$17.47		52 Week Low	$5.43
Day High	$18.11		P/E	N/A
Day Low	$17.35		EPS	$0.00
Volume	430,250

OTI On Track Innovations Ltd (NASDAQ: OTIV)						Delayed: 0.17 --0 (-0%)
Previous Close	$0.17		52 Week High	$1.38
Open	$3.57		52 Week Low	$0.32
Day High	$0.17		P/E	N/A
Day Low	$0.17		EPS	$-0.40
Volume	250

OXBRIDGE RE (NASDAQ: OXBR)						Delayed: 0.95 +0.04 (4.40%)
Previous Close	$0.91		52 Week High	$6.09
Open	$0.89		52 Week Low	$4.38
Day High	$1.00		P/E	N/A
Day Low	$0.87		EPS	$0.00
Volume	54,403

PFSweb, Inc. (NASDAQ: PFSW)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$15.87
Open	$0.00		52 Week Low	$6.71
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$-0.34
Volume	472,830

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.71 -0.08 (2.87%)
Previous Close	$2.79		52 Week High	$2.35
Open	$2.66		52 Week Low	$1.18
Day High	$2.83		P/E	N/A
Day Low	$2.62		EPS	$-0.73
Volume	48,879,491

Pointer Telocation Ltd. (NASDAQ: PNTR)						Delayed: 15.27 --0 (-0%)
Previous Close	$15.27		52 Week High	$7.80
Open	$450.00		52 Week Low	$4.97
Day High	$15.27		P/E	17.96
Day Low	$15.27		EPS	$0.85
Volume	0

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS)						Delayed: 6.23 -0.18 (2.81%)
Previous Close	$6.41		52 Week High	$4.49
Open	$6.24		52 Week Low	$2.30
Day High	$6.27		P/E	N/A
Day Low	$6.06		EPS	$-1.44
Volume	12,101

(NYSE: PSG)						Delayed: 3.48 --0 (-0%)
Previous Close	$3.48		52 Week High	$12.25
Open	$79.17		52 Week Low	$1.18
Day High	$3.48		P/E	N/A
Day Low	$3.48		EPS	$0.00
Volume	1,158,839

QUMU (NASDAQ: QUMU)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$5.48
Open	$33.79		52 Week Low	$2.10
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$-1.00
Volume	1,912,639

(NASDAQ: RKDA)						Delayed: 0.72 -0.05 (6.49%)
Previous Close	$0.77		52 Week High	$4.82
Open	$0.75		52 Week Low	$1.10
Day High	$0.75		P/E	N/A
Day Low	$0.67		EPS	$0.00
Volume	72,286

Radisys Corp (NASDAQ: RSYS)						Delayed: 1.72 --0 (-0%)
Previous Close	$1.72		52 Week High	$5.81
Open	$79.58		52 Week Low	$2.25
Day High	$1.72		P/E	N/A
Day Low	$1.72		EPS	$-1.72
Volume	0

Self Storage Group., Inc. (NASDAQ: SELF)						Delayed: 5.18 --0 (-0%)
Previous Close	$5.18		52 Week High	$5.96
Open	$5.18		52 Week Low	$3.56
Day High	$5.18		P/E	N/A
Day Low	$5.11		EPS	$0.00
Volume	24,896

(NASDAQ: SHSP)						Delayed: 17.10 --0 (-0%)
Previous Close	$17.10		52 Week High	$6.30
Open	$0.02		52 Week Low	$2.90
Day High	$17.10		P/E	N/A
Day Low	$17.10		EPS	$0.00
Volume	2,010

Senomyx, Inc. (NASDAQ: SNMX)						Delayed: 1.49 --0 (-0%)
Previous Close	$1.49		52 Week High	$4.85
Open	$131.30		52 Week Low	$0.97
Day High	$1.49		P/E	N/A
Day Low	$1.49		EPS	$-0.27
Volume	0

STARTEK, Inc. (NYSE: SRT)						Delayed: 4.42 --0 (-0%)
Previous Close	$4.42		52 Week High	$8.99
Open	$10.70		52 Week Low	$3.30
Day High	$4.42		P/E	N/A
Day Low	$4.42		EPS	$-0.28
Volume	28,363

FIRSTHAND TECH (AMEX: SVVC)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$8.69
Open	$0.02		52 Week Low	$6.41
Day High	$0.02		P/E	0.01
Day Low	$0.02		EPS	$1.86
Volume	300

Kratos Defense & Security Solutions, Inc. (NYSE: TOS)						Delayed: 30.08 -0.91 (2.94%)
Previous Close	$30.99		52 Week High	$0.94
Open	$30.34		52 Week Low	$0.74
Day High	$30.34		P/E	N/A
Day Low	$30.08		EPS	$-0.38
Volume	321

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860