Housing Starts (June) 1189K vs 1165K Expected; Building Permits 1153K vs 1150K
Go back to Housing Starts (June) 1189K vs 1165K Expected; Building Permits 1153K vs 1150K| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.20 +0.02 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.18 | 52 Week High | $14.81 | |||
| Open | $33.20 | 52 Week Low | $6.07 | |||
| Day High | $33.28 | P/E | N/A | |||
| Day Low | $33.15 | EPS | $-0.69 | |||
| Volume | 632,914 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 141.37 -3.19 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.56 | 52 Week High | $34.56 | |||
| Open | $143.13 | 52 Week Low | $22.97 | |||
| Day High | $144.43 | P/E | 99.56 | |||
| Day Low | $141.02 | EPS | $1.42 | |||
| Volume | 2,006,770 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 119.44 -4.69 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.13 | 52 Week High | $2.06 | |||
| Open | $121.25 | 52 Week Low | $1.19 | |||
| Day High | $123.83 | P/E | 628.63 | |||
| Day Low | $119.34 | EPS | $0.19 | |||
| Volume | 126,098 | |||||
| KB HOME (NYSE: KBH) | Delayed: 52.22 -1.08 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.30 | 52 Week High | $16.76 | |||
| Open | $53.00 | 52 Week Low | $9.04 | |||
| Day High | $53.70 | P/E | 118.68 | |||
| Day Low | $52.16 | EPS | $0.44 | |||
| Volume | 657,530 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 82.75 -1.36 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.11 | 52 Week High | $52.49 | |||
| Open | $83.75 | 52 Week Low | $37.14 | |||
| Day High | $84.51 | P/E | 39.03 | |||
| Day Low | $82.74 | EPS | $2.12 | |||
| Volume | 3,753,775 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 67.48 -1.95 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.43 | 52 Week High | $41.22 | |||
| Open | $68.79 | 52 Week Low | $25.49 | |||
| Day High | $69.48 | P/E | 21.02 | |||
| Day Low | $67.38 | EPS | $3.21 | |||
| Volume | 516,552 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 123.13 -3.19 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.32 | 52 Week High | $22.40 | |||
| Open | $124.59 | 52 Week Low | $14.61 | |||
| Day High | $126.30 | P/E | 18.19 | |||
| Day Low | $122.90 | EPS | $6.77 | |||
| Volume | 1,502,598 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 140.21 -3.24 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.45 | 52 Week High | $38.15 | |||
| Open | $142.06 | 52 Week Low | $23.75 | |||
| Day High | $143.74 | P/E | 146.05 | |||
| Day Low | $140.05 | EPS | $0.96 | |||
| Volume | 932,753 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 100.56 -2.25 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.81 | 52 Week High | $36.94 | |||
| Open | $102.21 | 52 Week Low | $27.72 | |||
| Day High | $102.72 | P/E | N/A | |||
| Day Low | $100.51 | EPS | $0.00 | |||
| Volume | 2,260,495 | |||||

