S&P pulls back from record; Dow notches eighth day of gains
Go back to S&P pulls back from record; Dow notches eighth day of gains| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 283.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.08 | 52 Week High | $148.99 | |||
| Open | $283.08 | 52 Week Low | $115.03 | |||
| Day High | $283.08 | P/E | 51.94 | |||
| Day Low | $283.08 | EPS | $5.45 | |||
| Volume | 53 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1094.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1094.44 | 52 Week High | $211.75 | |||
| Open | $1094.44 | 52 Week Low | $138.20 | |||
| Day High | $1094.44 | P/E | 70.79 | |||
| Day Low | $1094.44 | EPS | $15.46 | |||
| Volume | 1,484 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 359.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.13 | 52 Week High | $203.48 | |||
| Open | $359.13 | 52 Week Low | $150.00 | |||
| Day High | $359.13 | P/E | 46.46 | |||
| Day Low | $359.13 | EPS | $7.73 | |||
| Volume | 57 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 239.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.08 | 52 Week High | $126.07 | |||
| Open | $239.08 | 52 Week Low | $94.28 | |||
| Day High | $239.08 | P/E | 49.70 | |||
| Day Low | $239.08 | EPS | $4.81 | |||
| Volume | 2,799 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.94 | 52 Week High | $61.37 | |||
| Open | $373.94 | 52 Week Low | $48.04 | |||
| Day High | $373.94 | P/E | 137.99 | |||
| Day Low | $373.94 | EPS | $2.71 | |||
| Volume | 236,428 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.82 | 52 Week High | $133.27 | |||
| Open | $72.82 | 52 Week Low | $80.10 | |||
| Day High | $72.82 | P/E | 39.36 | |||
| Day Low | $72.82 | EPS | $1.85 | |||
| Volume | 206,565 | |||||

