S&P pulls back from record; Dow notches eighth day of gains
Go back to S&P pulls back from record; Dow notches eighth day of gains| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 273.25 -1.22 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.47 | 52 Week High | $148.99 | |||
| Open | $276.85 | 52 Week Low | $115.03 | |||
| Day High | $278.47 | P/E | 50.14 | |||
| Day Low | $272.82 | EPS | $5.45 | |||
| Volume | 221,079 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 941.25 -18.14 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $959.39 | 52 Week High | $211.75 | |||
| Open | $967.39 | 52 Week Low | $138.20 | |||
| Day High | $967.76 | P/E | 60.88 | |||
| Day Low | $936.78 | EPS | $15.46 | |||
| Volume | 636,480 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 371.48 -7.1 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.58 | 52 Week High | $203.48 | |||
| Open | $378.42 | 52 Week Low | $150.00 | |||
| Day High | $379.91 | P/E | 48.06 | |||
| Day Low | $371.11 | EPS | $7.73 | |||
| Volume | 147,078 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.10 -0.37 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.47 | 52 Week High | $126.07 | |||
| Open | $267.51 | 52 Week Low | $94.28 | |||
| Day High | $269.50 | P/E | 55.95 | |||
| Day Low | $265.04 | EPS | $4.81 | |||
| Volume | 1,331,006 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.35 -6.26 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $501.61 | 52 Week High | $61.37 | |||
| Open | $507.32 | 52 Week Low | $48.04 | |||
| Day High | $508.50 | P/E | 182.79 | |||
| Day Low | $494.22 | EPS | $2.71 | |||
| Volume | 7,797,572 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.96 -1.4 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $133.27 | |||
| Open | $73.69 | 52 Week Low | $80.10 | |||
| Day High | $73.76 | P/E | 38.90 | |||
| Day Low | $71.63 | EPS | $1.85 | |||
| Volume | 12,430,413 | |||||
