David Moenning's Daily State of the Markets: 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 09/13
AMR Corp. (NYSE: AMR) Delayed: 174.43 +2.42 (1.41%)
Previous Close $172.01    52 Week High $8.88 
Open $171.22    52 Week Low $0.20 
Day High $174.61    P/E N/A 
Day Low $170.88    EPS $-2.93 
Volume 184,246       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.86 +1.36 (2.21%)
Previous Close $61.50    52 Week High $77.12 
Open $61.75    52 Week Low $49.03 
Day High $62.91    P/E 40.82 
Day Low $61.40    EPS $1.54 
Volume 10,673,299       

BP P.L.C. (NYSE: BP) Delayed: 44.15 -0.26 (0.59%)
Previous Close $44.41    52 Week High $37.28 
Open $44.01    52 Week Low $27.01 
Day High $44.47    P/E N/A 
Day Low $43.81    EPS $0.00 
Volume 7,828,102       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.37 +0.01 (0.03%)
Previous Close $33.36    52 Week High $14.81 
Open $33.38    52 Week Low $6.07 
Day High $33.39    P/E N/A 
Day Low $33.36    EPS $-0.69 
Volume 487,198       

CANON, Inc. (NYSE: CAJ) Delayed: 21.63 --0 (-0%)
Previous Close $21.63    52 Week High $31.39 
Open $28.31    52 Week Low $26.60 
Day High $21.63    P/E N/A 
Day Low $21.63    EPS $0.00 
Volume 10       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 114.68 +2.28 (2.03%)
Previous Close $112.40    52 Week High $15.09 
Open $114.43    52 Week Low $8.85 
Day High $120.76    P/E 244.00 
Day Low $114.25    EPS $0.47 
Volume 3,025,489       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,497,328       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Monster Beverage (NASDAQ: MNST) Delayed: 43.11 +0.44 (1.03%)
Previous Close $42.67    52 Week High $166.50 
Open $42.49    52 Week Low $40.64 
Day High $43.17    P/E 22.69 
Day Low $42.11    EPS $1.90 
Volume 8,976,569       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1777.80 +24.18 (1.38%)
Previous Close $1753.62    52 Week High $78.83 
Open $1791.94    52 Week Low $44.28 
Day High $1815.00    P/E 409.63 
Day Low $1742.59    EPS $4.34 
Volume 7,334,753       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 259.71 +10.17 (4.08%)
Previous Close $249.54    52 Week High $35.35 
Open $248.89    52 Week Low $14.06 
Day High $260.97    P/E N/A 
Day Low $248.86    EPS $-0.54 
Volume 735,070       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 450.61 -0.54 (0.12%)
Previous Close $451.15    52 Week High $31.62 
Open $452.39    52 Week Low $20.45 
Day High $455.03    P/E N/A 
Day Low $449.01    EPS $0.00 
Volume 7,755,360       

United Parcel Service (NYSE: UPS) Delayed: 93.96 +1.91 (2.07%)
Previous Close $92.05    52 Week High $114.75 
Open $92.86    52 Week Low $87.30 
Day High $93.99    P/E 20.38 
Day Low $92.31    EPS $4.61 
Volume 4,934,982       

(NYSE: UVN) Delayed: 0.00 -36.23 (100%)
Previous Close $36.23    52 Week High $ 
Open $36.23    52 Week Low $ 
Day High $36.23    P/E N/A 
Day Low $36.23    EPS $ 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.98 +0.39 (0.36%)
Previous Close $107.59    52 Week High $75.19 
Open $107.08    52 Week Low $56.36 
Day High $108.15    P/E 22.26 
Day Low $106.45    EPS $4.85 
Volume 19,617,395