NYSE Governance Services Announces 2016 Leadership Award Winners

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. MDT
2. ENOV
3. AON
4. AZN
5. BLSM
6. SPY
7. GRMN
8. TXNM
9. JFB
10. YEXT

Go back to NYSE Governance Services Announces 2016 Leadership Award Winners
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 3       

AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 266.31 +4.16 (1.59%)
Previous Close $262.15    52 Week High $52.34 
Open $260.04    52 Week Low $35.96 
Day High $266.31    P/E 129.28 
Day Low $260.04    EPS $2.06 
Volume 71,806       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 141.70 -1.38 (0.96%)
Previous Close $143.08    52 Week High $32.83 
Open $142.52    52 Week Low $14.02 
Day High $143.31    P/E 86.93 
Day Low $140.05    EPS $1.63 
Volume 111,864       

BANC OF CALIFORNIA (NYSE: BANC) Delayed: 18.51 -0.11 (0.59%)
Previous Close $18.62    52 Week High $23.24 
Open $18.49    52 Week Low $10.93 
Day High $18.59    P/E N/A 
Day Low $18.41    EPS $-0.38 
Volume 33,760       

CMS Energy (NYSE: CMS) Delayed: 68.55 +0.49 (0.72%)
Previous Close $68.06    52 Week High $46.25 
Open $68.54    52 Week Low $34.18 
Day High $68.70    P/E 41.30 
Day Low $68.38    EPS $1.66 
Volume 61,485       

CVS Caremark Corp. (NYSE: CVS) Delayed: 96.15 +2.24 (2.39%)
Previous Close $93.91    52 Week High $106.67 
Open $94.82    52 Week Low $69.30 
Day High $96.17    P/E 25.64 
Day Low $94.68    EPS $3.75 
Volume 216,323       

Darden Restaurants (NYSE: DRI) Delayed: 214.50 +0.24 (0.11%)
Previous Close $214.26    52 Week High $72.57 
Open $214.50    52 Week Low $53.51 
Day High $215.09    P/E 79.15 
Day Low $213.80    EPS $2.71 
Volume 12,286       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 23.32 -0.36 (1.52%)
Previous Close $23.68    52 Week High $36.77 
Open $23.34    52 Week Low $22.46 
Day High $23.39    P/E 20.64 
Day Low $23.31    EPS $1.13 
Volume 135,363       

Ford Motor (NYSE: F) Delayed: 14.01 +0.07 (0.50%)
Previous Close $13.94    52 Week High $14.76 
Open $13.95    52 Week Low $11.02 
Day High $14.04    P/E 8.01 
Day Low $13.90    EPS $1.75 
Volume 2,282,873       

General Electric (NYSE: GE) Delayed: 334.65 -1.06 (0.32%)
Previous Close $335.71    52 Week High $33.00 
Open $333.07    52 Week Low $27.10 
Day High $336.25    P/E 227.65 
Day Low $332.69    EPS $1.47 
Volume 121,877       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.17 +0.92 (1.83%)
Previous Close $50.25    52 Week High $45.58 
Open $51.07    52 Week Low $37.82 
Day High $51.26    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 302,950       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.19 +0.17 (0.57%)
Previous Close $30.02    52 Week High $16.19 
Open $29.75    52 Week Low $8.91 
Day High $30.68    P/E 11.06 
Day Low $29.75    EPS $2.73 
Volume 429,640       

Iberdrola Sa Sponsored ADR (AMEX: IBDRY) Delayed: 92.38 -0.78 (0.84%)
Previous Close $93.16    52 Week High $29.04 
Open $92.38    52 Week Low $23.61 
Day High $92.38    P/E N/A 
Day Low $92.38    EPS $0.00 
Volume 371       

Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) Delayed: 0.14 -0.02 (12.5%)
Previous Close $0.16    52 Week High $0.16 
Open $0.16    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 400       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 160.91 +0.21 (0.13%)
Previous Close $160.70    52 Week High $287.02 
Open $159.69    52 Week Low $53.27 
Day High $161.29    P/E 21.12 
Day Low $158.60    EPS $7.62 
Volume 123,261       

INGREDION INCORPORATED (NYSE: INGR) Delayed: 103.37 -0.09 (0.09%)
Previous Close $103.46    52 Week High $140.00 
Open $103.70    52 Week Low $84.57 
Day High $103.80    P/E 20.47 
Day Low $103.37    EPS $5.05 
Volume 6,108       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 358.87 -7 (1.91%)
Previous Close $365.87    52 Week High $169.05 
Open $366.60    52 Week Low $86.62 
Day High $366.60    P/E 60.01 
Day Low $358.87    EPS $5.98 
Volume 25,272       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 561.62 +3.84 (0.69%)
Previous Close $557.78    52 Week High $267.81 
Open $558.12    52 Week Low $200.47 
Day High $564.98    P/E 62.13 
Day Low $557.31    EPS $9.04 
Volume 42,446       

Mastercard Inc. (NYSE: MA) Delayed: 590.75 +1.44 (0.24%)
Previous Close $589.31    52 Week High $108.93 
Open $589.65    52 Week Low $78.52 
Day High $590.91    P/E 230.76 
Day Low $588.52    EPS $2.56 
Volume 101,119       

NIKE Inc. (NYSE: NKE) Delayed: 38.22 -0.43 (1.11%)
Previous Close $38.65    52 Week High $136.38 
Open $38.25    52 Week Low $49.01 
Day High $38.41    P/E 13.00 
Day Low $38.10    EPS $2.94 
Volume 1,650,827       

Oracle Corp. (NYSE: ORCL) Delayed: 144.94 -4.18 (2.8%)
Previous Close $149.12    52 Week High $42.00 
Open $145.56    52 Week Low $33.13 
Day High $146.79    P/E 61.94 
Day Low $143.36    EPS $2.34 
Volume 1,722,902       

OSHKOSH CORP. (NYSE: OSK) Delayed: 152.91 -1.2 (0.78%)
Previous Close $154.11    52 Week High $66.35 
Open $152.08    52 Week Low $29.59 
Day High $154.64    P/E 41.66 
Day Low $152.08    EPS $3.67 
Volume 8,549       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 141.12 +0.78 (0.56%)
Previous Close $140.34    52 Week High $110.94 
Open $140.74    52 Week Low $93.25 
Day High $141.34    P/E 32.67 
Day Low $140.38    EPS $4.32 
Volume 233,962       

Regions Financial Corp. (NYSE: RF) Delayed: 29.56 -0.02 (0.07%)
Previous Close $29.58    52 Week High $13.40 
Open $29.52    52 Week Low $7.00 
Day High $29.61    P/E 37.90 
Day Low $29.45    EPS $0.78 
Volume 139,408       

Sempra Energy (NYSE: SRE) Delayed: 83.08 +1.38 (1.69%)
Previous Close $81.70    52 Week High $114.66 
Open $83.11    52 Week Low $86.72 
Day High $83.62    P/E 20.46 
Day Low $82.83    EPS $4.06 
Volume 91,931       

TAHOE RESOURCES, Inc. (NYSE: TAHO) Delayed: 3.64 --0 (-0%)
Previous Close $3.64    52 Week High $17.01 
Open $0.01    52 Week Low $6.48 
Day High $3.64    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 15,000       

Wells Fargo (NYSE: WFC) Delayed: 86.65 +0.26 (0.30%)
Previous Close $86.39    52 Week High $56.26 
Open $86.26    52 Week Low $43.55 
Day High $86.67    P/E 22.28 
Day Low $86.01    EPS $3.89 
Volume 3,466,661       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 105.59 +0.72 (0.69%)
Previous Close $104.87    52 Week High $75.19 
Open $105.00    52 Week Low $56.36 
Day High $105.98    P/E 21.77 
Day Low $104.66    EPS $4.85 
Volume 1,608,144