NYSE Governance Services Announces 2016 Leadership Award Winners

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. SKA-B
5. PBA
6. CCH:LN
7. META
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to NYSE Governance Services Announces 2016 Leadership Award Winners
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 1,165       

AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 252.44 +12.77 (5.33%)
Previous Close $239.67    52 Week High $52.34 
Open $240.96    52 Week Low $35.96 
Day High $252.96    P/E 122.54 
Day Low $240.31    EPS $2.06 
Volume 2,741,391       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 92.42 +0.10 (0.11%)
Previous Close $92.32    52 Week High $32.83 
Open $93.35    52 Week Low $14.02 
Day High $93.35    P/E 56.70 
Day Low $90.56    EPS $1.63 
Volume 1,189,317       

BANC OF CALIFORNIA (NYSE: BANC) Delayed: 20.30 -0.26 (1.26%)
Previous Close $20.56    52 Week High $23.24 
Open $20.73    52 Week Low $10.93 
Day High $20.84    P/E N/A 
Day Low $20.13    EPS $-0.38 
Volume 2,413,386       

CMS Energy (NYSE: CMS) Delayed: 77.73 +1.81 (2.38%)
Previous Close $75.92    52 Week High $46.25 
Open $76.56    52 Week Low $34.18 
Day High $77.76    P/E 46.83 
Day Low $76.11    EPS $1.66 
Volume 1,904,721       

CVS Caremark Corp. (NYSE: CVS) Delayed: 104.72 -0.09 (0.09%)
Previous Close $104.81    52 Week High $106.67 
Open $104.58    52 Week Low $69.30 
Day High $105.23    P/E 27.93 
Day Low $103.22    EPS $3.75 
Volume 5,522,761       

Darden Restaurants (NYSE: DRI) Delayed: 204.32 +2.37 (1.17%)
Previous Close $201.95    52 Week High $72.57 
Open $203.28    52 Week Low $53.51 
Day High $205.62    P/E 75.39 
Day Low $199.75    EPS $2.71 
Volume 1,506,062       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 16.18 +0.81 (5.27%)
Previous Close $15.37    52 Week High $36.77 
Open $16.00    52 Week Low $22.46 
Day High $16.40    P/E 14.32 
Day Low $15.96    EPS $1.13 
Volume 2,133,922       

Ford Motor (NYSE: F) Delayed: 13.36 -0.28 (2.05%)
Previous Close $13.64    52 Week High $14.76 
Open $13.82    52 Week Low $11.02 
Day High $14.00    P/E 7.63 
Day Low $13.22    EPS $1.75 
Volume 49,011,931       

General Electric (NYSE: GE) Delayed: 377.52 +2.58 (0.69%)
Previous Close $374.94    52 Week High $33.00 
Open $379.79    52 Week Low $27.10 
Day High $382.97    P/E 256.82 
Day Low $374.37    EPS $1.47 
Volume 3,275,342       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 53.66 +2.36 (4.60%)
Previous Close $51.30    52 Week High $45.58 
Open $52.42    52 Week Low $37.82 
Day High $53.84    P/E N/A 
Day Low $52.25    EPS $0.00 
Volume 3,802,659       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 21.93 -0.09 (0.41%)
Previous Close $22.02    52 Week High $16.19 
Open $22.06    52 Week Low $8.91 
Day High $22.67    P/E 8.03 
Day Low $21.67    EPS $2.73 
Volume 13,653,280       

Iberdrola Sa Sponsored ADR (AMEX: IBDRY) Delayed: 98.29 +1.08 (1.11%)
Previous Close $97.21    52 Week High $29.04 
Open $98.66    52 Week Low $23.61 
Day High $99.25    P/E N/A 
Day Low $98.02    EPS $0.00 
Volume 59,064       

Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) Delayed: 0.14 -0.02 (12.5%)
Previous Close $0.16    52 Week High $0.16 
Open $0.16    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 400       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 132.99 +6.26 (4.94%)
Previous Close $126.73    52 Week High $287.02 
Open $129.50    52 Week Low $53.27 
Day High $133.01    P/E 17.45 
Day Low $128.43    EPS $7.62 
Volume 4,604,191       

INGREDION INCORPORATED (NYSE: INGR) Delayed: 97.62 +2.00 (2.09%)
Previous Close $95.62    52 Week High $140.00 
Open $96.63    52 Week Low $84.57 
Day High $98.09    P/E 19.33 
Day Low $95.83    EPS $5.05 
Volume 803,571       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 327.46 +9.11 (2.86%)
Previous Close $318.35    52 Week High $169.05 
Open $321.89    52 Week Low $86.62 
Day High $327.99    P/E 54.76 
Day Low $320.53    EPS $5.98 
Volume 404,857       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 545.91 +24.09 (4.62%)
Previous Close $521.82    52 Week High $267.81 
Open $529.00    52 Week Low $200.47 
Day High $545.99    P/E 60.39 
Day Low $529.00    EPS $9.04 
Volume 1,407,933       

Mastercard Inc. (NYSE: MA) Delayed: 539.39 +16.95 (3.24%)
Previous Close $522.44    52 Week High $108.93 
Open $529.73    52 Week Low $78.52 
Day High $539.63    P/E 210.70 
Day Low $526.07    EPS $2.56 
Volume 4,286,603       

NIKE Inc. (NYSE: NKE) Delayed: 44.09 +1.03 (2.39%)
Previous Close $43.06    52 Week High $136.38 
Open $44.11    52 Week Low $49.01 
Day High $45.04    P/E 15.00 
Day Low $43.60    EPS $2.94 
Volume 34,275,933       

Oracle Corp. (NYSE: ORCL) Delayed: 140.27 -2.23 (1.56%)
Previous Close $142.50    52 Week High $42.00 
Open $143.30    52 Week Low $33.13 
Day High $147.06    P/E 59.94 
Day Low $138.83    EPS $2.34 
Volume 44,914,687       

OSHKOSH CORP. (NYSE: OSK) Delayed: 142.70 -2.02 (1.4%)
Previous Close $144.72    52 Week High $66.35 
Open $146.95    52 Week Low $29.59 
Day High $148.68    P/E 38.88 
Day Low $140.52    EPS $3.67 
Volume 835,781       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 144.22 +3.06 (2.17%)
Previous Close $141.16    52 Week High $110.94 
Open $143.24    52 Week Low $93.25 
Day High $144.74    P/E 33.38 
Day Low $142.16    EPS $4.32 
Volume 13,041,806       

Regions Financial Corp. (NYSE: RF) Delayed: 30.28 -0.52 (1.69%)
Previous Close $30.80    52 Week High $13.40 
Open $30.97    52 Week Low $7.00 
Day High $31.04    P/E 38.82 
Day Low $30.09    EPS $0.78 
Volume 8,239,807       

Sempra Energy (NYSE: SRE) Delayed: 93.06 +1.69 (1.85%)
Previous Close $91.37    52 Week High $114.66 
Open $92.16    52 Week Low $86.72 
Day High $93.20    P/E 22.92 
Day Low $91.83    EPS $4.06 
Volume 2,169,950       

TAHOE RESOURCES, Inc. (NYSE: TAHO) Delayed: 3.64 --0 (-0%)
Previous Close $3.64    52 Week High $17.01 
Open $0.01    52 Week Low $6.48 
Day High $3.64    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 15,000       

Wells Fargo (NYSE: WFC) Delayed: 85.51 -0.43 (0.5%)
Previous Close $85.94    52 Week High $56.26 
Open $86.61    52 Week Low $43.55 
Day High $86.80    P/E 21.98 
Day Low $85.09    EPS $3.89 
Volume 10,783,849       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.84 +3.02 (2.78%)
Previous Close $108.82    52 Week High $75.19 
Open $109.33    52 Week Low $56.36 
Day High $112.45    P/E 23.06 
Day Low $109.16    EPS $4.85 
Volume 31,134,158