OTCQX Dividend Index Launches

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. META
2. NVDA
3. SPY
4. USO
5. VRTX
6. LGND
7. ONON
8. VKTX
9. DCOY
10. GS

Go back to OTCQX Dividend Index Launches
adidas AG Sponsored ADR (AMEX: ADDYY) Delayed: 83.98 +1.56 (1.89%)
Previous Close $82.42    52 Week High $88.85 
Open $84.60    52 Week Low $45.08 
Day High $85.08    P/E N/A 
Day Low $83.77    EPS $0.00 
Volume 39,318       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

(NASDAQ: AEI) Delayed: 0.82 -0.01 (1.2%)
Previous Close $0.83    52 Week High $ 
Open $0.82    52 Week Low $ 
Day High $0.85    P/E N/A 
Day Low $0.82    EPS $ 
Volume 21,126       

Arsenal Energy Inc Common Shares (AMEX: AEYIF) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $1.48 
Open $0.21    52 Week Low $0.59 
Day High $0.93    P/E N/A 
Day Low $0.93    EPS $0.00 
Volume 1,010,000       

ATHENS BNCSHS (AMEX: AFCB) Delayed: 48.25 --0 (-0%)
Previous Close $48.25    52 Week High $34.00 
Open $0.38    52 Week Low $22.55 
Day High $48.25    P/E 45.52 
Day Low $48.25    EPS $1.06 
Volume 0       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Koninklijke Ahold, N.V. American Depositary Shares (AMEX: AHONY) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $24.00 
Open $2.04    52 Week Low $18.61 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $0.00 
Volume 589       

American Hotel Income Properties REIT LP Unit Limited Partnership Int (AMEX: AHOTF) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $8.67 
Open $0.38    52 Week Low $6.73 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 562,578       

Akbank Turk Anonim Sirketi ADR (AMEX: AKBTY) Delayed: 2.83 -0.16 (5.35%)
Previous Close $2.99    52 Week High $6.15 
Open $2.83    52 Week Low $4.24 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $0.00 
Volume 290       

Akzo Nobel N.V. American Depositary Shares (AMEX: AKZOY) Delayed: 21.81 +0.44 (2.06%)
Previous Close $21.37    52 Week High $24.45 
Open $21.87    52 Week Low $18.73 
Day High $22.00    P/E N/A 
Day Low $21.79    EPS $0.00 
Volume 96,106       

Alerus Financial Corporation (NASDAQ: ALRS) Delayed: 32.51 +0.07 (0.22%)
Previous Close $32.44    52 Week High $20.00 
Open $32.66    52 Week Low $16.20 
Day High $32.99    P/E N/A 
Day Low $31.89    EPS $0.00 
Volume 60,405       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 117.90 +0.15 (0.13%)
Previous Close $117.75    52 Week High $129.37 
Open $118.71    52 Week Low $93.31 
Day High $119.19    P/E 23.25 
Day Low $117.17    EPS $5.07 
Volume 202,974       

Allegheny Valley Bancorp, Inc. (AMEX: AVLY) Delayed: 55.00 --0 (-0%)
Previous Close $55.00    52 Week High $51.25 
Open $14.80    52 Week Low $38.00 
Day High $55.00    P/E N/A 
Day Low $55.00    EPS $0.00 
Volume 450,460       

Alumina Ltd ADS (NYSE: AWC) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $5.26 
Open $4.48    52 Week Low $3.37 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 47,161       

Alumina Ltd American Depositary Shares (AMEX: AWCMY) Delayed: 3.69 --0 (-0%)
Previous Close $3.69    52 Week High $5.17 
Open $3.69    52 Week Low $2.70 
Day High $3.69    P/E N/A 
Day Low $3.69    EPS $0.00 
Volume 65,950       

Allianz SE ADS (AMEX: AZSEY) Delayed: 24.34 --0 (-0%)
Previous Close $24.34    52 Week High $18.10 
Open $13.01    52 Week Low $13.11 
Day High $24.34    P/E N/A 
Day Low $24.34    EPS $0.00 
Volume 79,498       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BASF SE American Depositary Shares (AMEX: BASFY) Delayed: 14.85 +0.09 (0.61%)
Previous Close $14.76    52 Week High $89.10 
Open $14.79    52 Week Low $63.52 
Day High $14.90    P/E N/A 
Day Low $14.78    EPS $0.00 
Volume 44,004       

Blackhawk Bancorp, Inc. (AMEX: BHWB) Delayed: 33.35 --0 (-0%)
Previous Close $33.35    52 Week High $23.25 
Open $0.00    52 Week Low $17.00 
Day High $33.35    P/E N/A 
Day Low $33.35    EPS $0.00 
Volume 11,166       

Great Basin Gold Ltd. (NYSE: BN) Delayed: 38.20 +0.22 (0.58%)
Previous Close $37.98    52 Week High $0.48 
Open $38.43    52 Week Low $0.30 
Day High $38.50    P/E N/A 
Day Low $37.79    EPS $0.00 
Volume 2,678,214       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 58.26 -0.16 (0.27%)
Previous Close $58.42    52 Week High $30.80 
Open $59.42    52 Week Low $19.46 
Day High $59.54    P/E N/A 
Day Low $57.68    EPS $0.00 
Volume 146,439       

CITBA Financial Corporation (AMEX: CBAF) Delayed: 47.50 -0.5 (1.04%)
Previous Close $48.00    52 Week High $54.00 
Open $48.00    52 Week Low $32.50 
Day High $48.00    P/E N/A 
Day Low $47.50    EPS $0.00 
Volume 900       

C & C Group Plc Sponsored ADR (AMEX: CCGGY) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.37 
Open $9.98    52 Week Low $11.09 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,444,275       

Access Power, Inc. (NYSE: CCR) Delayed: 4.73 --0 (-0%)
Previous Close $4.73    52 Week High $0.00 
Open $25.66    52 Week Low $0.00 
Day High $4.73    P/E N/A 
Day Low $4.73    EPS $0.00 
Volume 29       

Canadian Energy Service Common Shares (AMEX: CESDF) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $4.84 
Open $13.43    52 Week Low $2.13 
Day High $13.43    P/E N/A 
Day Low $13.43    EPS $0.00 
Volume 11       

China Education Alliance, Inc. (NYSE: CEU) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $2.67 
Open $86.44    52 Week Low $0.45 
Day High $0.61    P/E 1.02 
Day Low $0.61    EPS $0.60 
Volume 14,771       

Croghan Bancshares, Inc. (AMEX: CHBH) Delayed: 71.15 --0 (-0%)
Previous Close $71.15    52 Week High $44.99 
Open $71.15    52 Week Low $33.35 
Day High $71.15    P/E 26.45 
Day Low $71.15    EPS $2.69 
Volume 100       

Commercial International Bank Ltd Sponsored ADR (AMEX: CIBEY) Delayed: 2.46 +0.01 (0.41%)
Previous Close $2.45    52 Week High $5.60 
Open $2.43    52 Week Low $3.40 
Day High $2.51    P/E N/A 
Day Low $2.36    EPS $0.00 
Volume 1,763       

Cielo SA Sponsored ADR (AMEX: CIOXY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $11.52 
Open $0.84    52 Week Low $6.99 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $0.00 
Volume 979,032       

Cortland Bancorp (NASDAQ: CLDB) Delayed: 29.15 --0 (-0%)
Previous Close $29.15    52 Week High $17.99 
Open $29.15    52 Week Low $0.16 
Day High $29.15    P/E 32.75 
Day Low $29.15    EPS $0.89 
Volume 43       

Commercial International Bank Ltd Sponsored Reg S GDR (AMEX: CMGGF) Delayed: 2.67 --0 (-0%)
Previous Close $2.67    52 Week High $4.91 
Open $2.67    52 Week Low $3.07 
Day High $2.67    P/E N/A 
Day Low $2.67    EPS $0.00 
Volume 524,501       

Community Bancorp. (NASDAQ: CMTV) Delayed: 39.62 -0.53 (1.32%)
Previous Close $40.15    52 Week High $14.74 
Open $40.40    52 Week Low $13.15 
Day High $40.40    P/E 54.27 
Day Low $39.29    EPS $0.73 
Volume 8,788       

Commercial National Financial Corporation (AMEX: CNAF) Delayed: 8.77 +0.02 (0.23%)
Previous Close $8.75    52 Week High $23.95 
Open $8.74    52 Week Low $19.50 
Day High $8.77    P/E N/A 
Day Low $8.69    EPS $0.00 
Volume 2,000       

Corning Natural Gas Holding Corporation (AMEX: CNIG) Delayed: 24.70 --0 (-0%)
Previous Close $24.70    52 Week High $22.00 
Open $36.53    52 Week Low $14.50 
Day High $24.70    P/E N/A 
Day Low $24.70    EPS $0.00 
Volume 133,624       

Computer Services Inc Ky (AMEX: CSVI) Delayed: 57.98 --0 (-0%)
Previous Close $57.98    52 Week High $41.05 
Open $67.07    52 Week Low $34.76 
Day High $57.98    P/E N/A 
Day Low $57.98    EPS $0.00 
Volume 362,647       

Cyrela Brazil Realty SA Sponsored ADR representing (AMEX: CYRBY) Delayed: 5.36 -0.13 (2.37%)
Previous Close $5.49    52 Week High $3.68 
Open $5.36    52 Week Low $1.72 
Day High $5.39    P/E N/A 
Day Low $5.34    EPS $0.00 
Volume 641       

Danone Sponsored ADR (AMEX: DANOY) Delayed: 13.87 +0.13 (0.95%)
Previous Close $13.74    52 Week High $15.77 
Open $13.92    52 Week Low $12.45 
Day High $13.95    P/E N/A 
Day Low $13.85    EPS $0.00 
Volume 439,920       

DTE Energy Co. (NYSE: DTE) Delayed: 126.15 +0.02 (0.02%)
Previous Close $126.13    52 Week High $100.45 
Open $126.18    52 Week Low $77.35 
Day High $126.77    P/E 33.55 
Day Low $125.48    EPS $3.76 
Volume 546,422       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 30.98 -0.34 (1.09%)
Previous Close $31.32    52 Week High $18.50 
Open $31.11    52 Week Low $15.22 
Day High $31.19    P/E N/A 
Day Low $30.91    EPS $0.00 
Volume 202,372       

Estacio Participacoes SA Sponsored ADR (AMEX: ECPCY) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $6.49 
Open $9.32    52 Week Low $2.58 
Day High $8.90    P/E N/A 
Day Low $8.90    EPS $0.00 
Volume 0       

Eagle Financial Services, Inc. (NASDAQ: EFSI) Delayed: 46.39 +0.71 (1.55%)
Previous Close $45.68    52 Week High $24.00 
Open $45.93    52 Week Low $22.25 
Day High $46.72    P/E 27.78 
Day Low $45.74    EPS $1.67 
Volume 14,732       

Embassy Bancorp, Inc. (AMEX: EMYB) Delayed: 22.10 --0 (-0%)
Previous Close $22.10    52 Week High $11.56 
Open $21.95    52 Week Low $10.15 
Day High $22.10    P/E N/A 
Day Low $21.95    EPS $0.00 
Volume 2,150       

E.ON SE Sponsored ADR (AMEX: EONGY) Delayed: 20.07 +0.10 (0.50%)
Previous Close $19.97    52 Week High $10.83 
Open $19.96    52 Week Low $6.71 
Day High $20.10    P/E N/A 
Day Low $19.96    EPS $0.00 
Volume 122,487       

Experian Plc Sponsored ADR (AMEX: EXPGY) Delayed: 35.68 -0.63 (1.74%)
Previous Close $36.31    52 Week High $20.75 
Open $36.70    52 Week Low $15.52 
Day High $36.70    P/E N/A 
Day Low $35.51    EPS $0.00 
Volume 47,772       

(NYSE: EXPN) Delayed: 25.49 +0.11 (0.43%)
Previous Close $25.38    52 Week High $ 
Open $25.36    52 Week Low $ 
Day High $25.50    P/E N/A 
Day Low $25.36    EPS $ 
Volume 3,395       

First Advantage Bancorp (AMEX: FABK) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $17.00 
Open $108.63    52 Week Low $15.10 
Day High $17.75    P/E 31.14 
Day Low $17.75    EPS $0.57 
Volume 2,294,079       

Fentura Financial, Inc. (AMEX: FETM) Delayed: 42.70 --0 (-0%)
Previous Close $42.70    52 Week High $15.89 
Open $42.70    52 Week Low $12.85 
Day High $42.70    P/E N/A 
Day Low $42.70    EPS $-0.05 
Volume 50,645       

(AMEX: FFHD) Delayed: 17.64 --0 (-0%)
Previous Close $17.64    52 Week High $11.35 
Open $0.11    52 Week Low $9.50 
Day High $17.64    P/E N/A 
Day Low $17.64    EPS $0.00 
Volume 28,500       

First BancTrust Corporation (AMEX: FIRT) Delayed: 34.50 --0 (-0%)
Previous Close $34.50    52 Week High $19.45 
Open $7.66    52 Week Low $16.25 
Day High $34.50    P/E N/A 
Day Low $34.50    EPS $0.00 
Volume 30       

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO) Delayed: 35.31 -0.18 (0.51%)
Previous Close $35.49    52 Week High $35.00 
Open $35.72    52 Week Low $25.60 
Day High $35.98    P/E 17.92 
Day Low $35.04    EPS $1.97 
Volume 18,967       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 54.30 -0.1 (0.18%)
Previous Close $54.40    52 Week High $20.00 
Open $54.50    52 Week Low $14.40 
Day High $54.50    P/E N/A 
Day Low $54.30    EPS $0.00 
Volume 250