OTCQX Dividend Index Launches

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. CRWV
8. MSFT
9. MH
10. DLMAF

Go back to OTCQX Dividend Index Launches
adidas AG Sponsored ADR (AMEX: ADDYY) Delayed: 102.15 +0.48 (0.47%)
Previous Close $101.67    52 Week High $88.85 
Open $102.87    52 Week Low $45.08 
Day High $102.96    P/E N/A 
Day Low $101.53    EPS $0.00 
Volume 26,497       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

(NASDAQ: AEI) Delayed: 1.39 +0.05 (3.73%)
Previous Close $1.34    52 Week High $ 
Open $1.42    52 Week Low $ 
Day High $1.44    P/E N/A 
Day Low $1.36    EPS $ 
Volume 4,858       

Arsenal Energy Inc Common Shares (AMEX: AEYIF) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $1.48 
Open $0.21    52 Week Low $0.59 
Day High $0.93    P/E N/A 
Day Low $0.93    EPS $0.00 
Volume 1,010,000       

ATHENS BNCSHS (AMEX: AFCB) Delayed: 48.25 --0 (-0%)
Previous Close $48.25    52 Week High $34.00 
Open $0.38    52 Week Low $22.55 
Day High $48.25    P/E 45.52 
Day Low $48.25    EPS $1.06 
Volume 0       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Koninklijke Ahold, N.V. American Depositary Shares (AMEX: AHONY) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $24.00 
Open $2.04    52 Week Low $18.61 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $0.00 
Volume 589       

American Hotel Income Properties REIT LP Unit Limited Partnership Int (AMEX: AHOTF) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $8.67 
Open $0.36    52 Week Low $6.73 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 98,184       

Akbank Turk Anonim Sirketi ADR (AMEX: AKBTY) Delayed: 3.12 +0.33 (11.83%)
Previous Close $2.79    52 Week High $6.15 
Open $2.79    52 Week Low $4.24 
Day High $3.12    P/E N/A 
Day Low $2.89    EPS $0.00 
Volume 4,898       

Akzo Nobel N.V. American Depositary Shares (AMEX: AKZOY) Delayed: 22.38 +0.23 (1.04%)
Previous Close $22.15    52 Week High $24.45 
Open $22.40    52 Week Low $18.73 
Day High $22.47    P/E N/A 
Day Low $22.25    EPS $0.00 
Volume 23,297       

Alerus Financial Corporation (NASDAQ: ALRS) Delayed: 30.11 +0.24 (0.80%)
Previous Close $29.87    52 Week High $20.00 
Open $29.99    52 Week Low $16.20 
Day High $30.45    P/E N/A 
Day Low $29.67    EPS $0.00 
Volume 29,340       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 129.20 --0 (-0%)
Previous Close $129.20    52 Week High $129.37 
Open $130.15    52 Week Low $93.31 
Day High $130.63    P/E 25.48 
Day Low $128.29    EPS $5.07 
Volume 161,567       

Allegheny Valley Bancorp, Inc. (AMEX: AVLY) Delayed: 55.00 --0 (-0%)
Previous Close $55.00    52 Week High $51.25 
Open $14.80    52 Week Low $38.00 
Day High $55.00    P/E N/A 
Day Low $55.00    EPS $0.00 
Volume 450,460       

Alumina Ltd ADS (NYSE: AWC) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $5.26 
Open $4.48    52 Week Low $3.37 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 47,161       

Alumina Ltd American Depositary Shares (AMEX: AWCMY) Delayed: 3.69 --0 (-0%)
Previous Close $3.69    52 Week High $5.17 
Open $3.69    52 Week Low $2.70 
Day High $3.69    P/E N/A 
Day Low $3.69    EPS $0.00 
Volume 61,000       

Allianz SE ADS (AMEX: AZSEY) Delayed: 24.34 --0 (-0%)
Previous Close $24.34    52 Week High $18.10 
Open $13.01    52 Week Low $13.11 
Day High $24.34    P/E N/A 
Day Low $24.34    EPS $0.00 
Volume 79,498       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BASF SE American Depositary Shares (AMEX: BASFY) Delayed: 14.28 +0.02 (0.14%)
Previous Close $14.26    52 Week High $89.10 
Open $14.15    52 Week Low $63.52 
Day High $14.29    P/E N/A 
Day Low $14.10    EPS $0.00 
Volume 52,372       

Blackhawk Bancorp, Inc. (AMEX: BHWB) Delayed: 33.35 --0 (-0%)
Previous Close $33.35    52 Week High $23.25 
Open $0.00    52 Week Low $17.00 
Day High $33.35    P/E N/A 
Day Low $33.35    EPS $0.00 
Volume 11,166       

Great Basin Gold Ltd. (NYSE: BN) Delayed: 45.57 +0.54 (1.20%)
Previous Close $45.03    52 Week High $0.48 
Open $45.48    52 Week Low $0.30 
Day High $45.70    P/E N/A 
Day Low $45.09    EPS $0.00 
Volume 1,139,305       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 55.85 +1.54 (2.84%)
Previous Close $54.31    52 Week High $30.80 
Open $55.85    52 Week Low $19.46 
Day High $56.06    P/E N/A 
Day Low $55.40    EPS $0.00 
Volume 65,838       

CITBA Financial Corporation (AMEX: CBAF) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $54.00 
Open $39.00    52 Week Low $32.50 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $0.00 
Volume 80,943       

C & C Group Plc Sponsored ADR (AMEX: CCGGY) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.37 
Open $9.98    52 Week Low $11.09 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,444,275       

Access Power, Inc. (NYSE: CCR) Delayed: 4.73 --0 (-0%)
Previous Close $4.73    52 Week High $0.00 
Open $25.66    52 Week Low $0.00 
Day High $4.73    P/E N/A 
Day Low $4.73    EPS $0.00 
Volume 29       

Canadian Energy Service Common Shares (AMEX: CESDF) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $4.84 
Open $11.92    52 Week Low $2.13 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 15       

China Education Alliance, Inc. (NYSE: CEU) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $2.67 
Open $86.44    52 Week Low $0.45 
Day High $0.61    P/E 1.02 
Day Low $0.61    EPS $0.60 
Volume 14,771       

Croghan Bancshares, Inc. (AMEX: CHBH) Delayed: 60.05 --0 (-0%)
Previous Close $60.05    52 Week High $44.99 
Open $60.05    52 Week Low $33.35 
Day High $60.05    P/E 22.32 
Day Low $60.05    EPS $2.69 
Volume 500       

Commercial International Bank Ltd Sponsored ADR (AMEX: CIBEY) Delayed: 2.57 +0.13 (5.33%)
Previous Close $2.44    52 Week High $5.60 
Open $2.57    52 Week Low $3.40 
Day High $2.57    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 3,632       

Cielo SA Sponsored ADR (AMEX: CIOXY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $11.52 
Open $0.84    52 Week Low $6.99 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $0.00 
Volume 427,452       

Cortland Bancorp (NASDAQ: CLDB) Delayed: 29.15 --0 (-0%)
Previous Close $29.15    52 Week High $17.99 
Open $29.15    52 Week Low $0.16 
Day High $29.15    P/E 32.75 
Day Low $29.15    EPS $0.89 
Volume 43       

Commercial International Bank Ltd Sponsored Reg S GDR (AMEX: CMGGF) Delayed: 1.57 --0 (-0%)
Previous Close $1.57    52 Week High $4.91 
Open $1.57    52 Week Low $3.07 
Day High $1.57    P/E N/A 
Day Low $1.57    EPS $0.00 
Volume 479,541       

Community Bancorp. (NASDAQ: CMTV) Delayed: 40.00 -0.56 (1.38%)
Previous Close $40.56    52 Week High $14.74 
Open $40.48    52 Week Low $13.15 
Day High $41.11    P/E 54.79 
Day Low $40.00    EPS $0.73 
Volume 5,299       

Commercial National Financial Corporation (AMEX: CNAF) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $23.95 
Open $8.14    52 Week Low $19.50 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $0.00 
Volume 21,305       

Corning Natural Gas Holding Corporation (AMEX: CNIG) Delayed: 24.70 --0 (-0%)
Previous Close $24.70    52 Week High $22.00 
Open $36.53    52 Week Low $14.50 
Day High $24.70    P/E N/A 
Day Low $24.70    EPS $0.00 
Volume 133,624       

Computer Services Inc Ky (AMEX: CSVI) Delayed: 57.98 --0 (-0%)
Previous Close $57.98    52 Week High $41.05 
Open $67.07    52 Week Low $34.76 
Day High $57.98    P/E N/A 
Day Low $57.98    EPS $0.00 
Volume 362,647       

Cyrela Brazil Realty SA Sponsored ADR representing (AMEX: CYRBY) Delayed: 4.28 -0.01 (0.23%)
Previous Close $4.29    52 Week High $3.68 
Open $4.20    52 Week Low $1.72 
Day High $4.28    P/E N/A 
Day Low $3.77    EPS $0.00 
Volume 1,588       

Danone Sponsored ADR (AMEX: DANOY) Delayed: 15.47 +0.19 (1.24%)
Previous Close $15.28    52 Week High $15.77 
Open $15.50    52 Week Low $12.45 
Day High $15.52    P/E N/A 
Day Low $15.37    EPS $0.00 
Volume 95,133       

DTE Energy Co. (NYSE: DTE) Delayed: 147.48 +1.69 (1.16%)
Previous Close $145.79    52 Week High $100.45 
Open $146.59    52 Week Low $77.35 
Day High $148.17    P/E 39.22 
Day Low $146.39    EPS $3.76 
Volume 220,768       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 32.79 +0.12 (0.37%)
Previous Close $32.67    52 Week High $18.50 
Open $32.55    52 Week Low $15.22 
Day High $32.79    P/E N/A 
Day Low $32.50    EPS $0.00 
Volume 150,969       

Estacio Participacoes SA Sponsored ADR (AMEX: ECPCY) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $6.49 
Open $9.32    52 Week Low $2.58 
Day High $8.90    P/E N/A 
Day Low $8.90    EPS $0.00 
Volume 0       

Eagle Financial Services, Inc. (NASDAQ: EFSI) Delayed: 43.49 +0.73 (1.71%)
Previous Close $42.76    52 Week High $24.00 
Open $43.01    52 Week Low $22.25 
Day High $43.98    P/E 26.04 
Day Low $42.89    EPS $1.67 
Volume 7,687       

Embassy Bancorp, Inc. (AMEX: EMYB) Delayed: 21.47 -0.02 (0.09%)
Previous Close $21.49    52 Week High $11.56 
Open $21.49    52 Week Low $10.15 
Day High $21.49    P/E N/A 
Day Low $20.00    EPS $0.00 
Volume 19,579       

E.ON SE Sponsored ADR (AMEX: EONGY) Delayed: 21.26 -0.12 (0.56%)
Previous Close $21.38    52 Week High $10.83 
Open $21.11    52 Week Low $6.71 
Day High $21.30    P/E N/A 
Day Low $21.08    EPS $0.00 
Volume 25,972       

Experian Plc Sponsored ADR (AMEX: EXPGY) Delayed: 34.13 +0.56 (1.67%)
Previous Close $33.57    52 Week High $20.75 
Open $33.92    52 Week Low $15.52 
Day High $34.16    P/E N/A 
Day Low $33.74    EPS $0.00 
Volume 29,344       

First Advantage Bancorp (AMEX: FABK) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $17.00 
Open $108.63    52 Week Low $15.10 
Day High $17.75    P/E 31.14 
Day Low $17.75    EPS $0.57 
Volume 2,294,079       

Fentura Financial, Inc. (AMEX: FETM) Delayed: 42.70 --0 (-0%)
Previous Close $42.70    52 Week High $15.89 
Open $42.70    52 Week Low $12.85 
Day High $42.70    P/E N/A 
Day Low $42.70    EPS $-0.05 
Volume 29,773       

(AMEX: FFHD) Delayed: 17.64 --0 (-0%)
Previous Close $17.64    52 Week High $11.35 
Open $0.11    52 Week Low $9.50 
Day High $17.64    P/E N/A 
Day Low $17.64    EPS $0.00 
Volume 28,500       

First BancTrust Corporation (AMEX: FIRT) Delayed: 34.50 --0 (-0%)
Previous Close $34.50    52 Week High $19.45 
Open $7.66    52 Week Low $16.25 
Day High $34.50    P/E N/A 
Day Low $34.50    EPS $0.00 
Volume 30       

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO) Delayed: 28.66 +0.30 (1.06%)
Previous Close $28.36    52 Week High $35.00 
Open $28.39    52 Week Low $25.60 
Day High $28.90    P/E 14.55 
Day Low $28.11    EPS $1.97 
Volume 17,481       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 51.30 -0.02 (0.04%)
Previous Close $51.32    52 Week High $20.00 
Open $51.30    52 Week Low $14.40 
Day High $51.91    P/E N/A 
Day Low $51.30    EPS $0.00 
Volume 2,271