Pre-open market-options summary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. RKLB
2. SION
3. SPY
4. NVDA
5. CSQR
6. B
7. MNDY
8. ACH
9. RHP
10. SLN

Go back to Pre-open market-options summary
Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.60 +0.36 (1.08%)
Previous Close $33.24    52 Week High $16.59 
Open $32.74    52 Week Low $8.82 
Day High $33.86    P/E N/A 
Day Low $32.74    EPS $0.00 
Volume 1,828,809       

CIENA CORPORATION (NYSE: CIEN) Delayed: 387.70 -24.69 (5.99%)
Previous Close $412.39    52 Week High $25.46 
Open $420.00    52 Week Low $15.62 
Day High $420.00    P/E N/A 
Day Low $387.28    EPS $-0.83 
Volume 2,021,426       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 113,556       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 38.27 +0.21 (0.55%)
Previous Close $38.06    52 Week High $26.61 
Open $38.04    52 Week Low $11.19 
Day High $38.43    P/E N/A 
Day Low $37.99    EPS $0.00 
Volume 1,352,912       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 96.74 -1.87 (1.9%)
Previous Close $98.61    52 Week High $40.94 
Open $98.55    52 Week Low $25.21 
Day High $98.55    P/E 55.28 
Day Low $96.48    EPS $1.75 
Volume 562,436       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 22,300       

Ford Motor (NYSE: F) Delayed: 14.00 +0.02 (0.14%)
Previous Close $13.98    52 Week High $14.76 
Open $13.94    52 Week Low $11.02 
Day High $14.07    P/E 8.00 
Day Low $13.76    EPS $1.75 
Volume 39,246,226       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

The Mosaic Company (NYSE: MOS) Delayed: 23.47 +0.41 (1.78%)
Previous Close $23.06    52 Week High $32.97 
Open $22.88    52 Week Low $22.02 
Day High $23.48    P/E 5.31 
Day Low $22.43    EPS $4.42 
Volume 5,977,566       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NIKE Inc. (NYSE: NKE) Delayed: 42.11 +0.41 (0.98%)
Previous Close $41.70    52 Week High $136.38 
Open $41.74    52 Week Low $49.01 
Day High $42.23    P/E 14.32 
Day Low $41.14    EPS $2.94 
Volume 21,663,479       

Oracle Corp. (NYSE: ORCL) Delayed: 151.05 +4.03 (2.74%)
Previous Close $147.02    52 Week High $42.00 
Open $148.26    52 Week Low $33.13 
Day High $151.99    P/E 64.55 
Day Low $146.62    EPS $2.34 
Volume 24,262,172       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 82.06 -0.7 (0.85%)
Previous Close $82.76    52 Week High $143.62 
Open $82.40    52 Week Low $118.66 
Day High $82.45    P/E N/A 
Day Low $82.03    EPS $0.00 
Volume 36,738,376       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

58.COM, Inc. (NYSE: WUBA) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $70.27 
Open $49.00    52 Week Low $31.18 
Day High $55.88    P/E N/A 
Day Low $55.88    EPS $0.00 
Volume 3,431