Pre-open market-options summary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NTAP
2. SPY
3. NVDA
4. MDB
5. AIR
6. ORCL
7. MTN
8. META
9. FFAI
10. SPCX

Go back to Pre-open market-options summary
Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 32.75 +1.41 (4.50%)
Previous Close $31.34    52 Week High $16.59 
Open $31.20    52 Week Low $8.82 
Day High $32.78    P/E N/A 
Day Low $31.12    EPS $0.00 
Volume 3,870,205       

CIENA CORPORATION (NYSE: CIEN) Delayed: 354.92 +10.73 (3.12%)
Previous Close $344.19    52 Week High $25.46 
Open $350.15    52 Week Low $15.62 
Day High $356.21    P/E N/A 
Day Low $344.80    EPS $-0.83 
Volume 2,226,570       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 100       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 36.11 +0.03 (0.08%)
Previous Close $36.08    52 Week High $26.61 
Open $36.05    52 Week Low $11.19 
Day High $36.15    P/E N/A 
Day Low $35.79    EPS $0.00 
Volume 1,936,707       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 87.31 -0.17 (0.19%)
Previous Close $87.48    52 Week High $40.94 
Open $87.58    52 Week Low $25.21 
Day High $88.37    P/E 49.89 
Day Low $87.02    EPS $1.75 
Volume 514,410       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 61,980       

Ford Motor (NYSE: F) Delayed: 12.30 -0.08 (0.65%)
Previous Close $12.38    52 Week High $14.76 
Open $12.38    52 Week Low $11.02 
Day High $12.40    P/E 7.03 
Day Low $12.23    EPS $1.75 
Volume 34,765,645       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

The Mosaic Company (NYSE: MOS) Delayed: 22.42 +0.17 (0.76%)
Previous Close $22.25    52 Week High $32.97 
Open $22.25    52 Week Low $22.02 
Day High $22.59    P/E 5.07 
Day Low $22.08    EPS $4.42 
Volume 5,329,257       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NIKE Inc. (NYSE: NKE) Delayed: 35.84 -0.55 (1.51%)
Previous Close $36.39    52 Week High $136.38 
Open $36.34    52 Week Low $49.01 
Day High $36.43    P/E 12.19 
Day Low $35.67    EPS $2.94 
Volume 28,936,941       

Oracle Corp. (NYSE: ORCL) Delayed: 137.79 +5.19 (3.91%)
Previous Close $132.60    52 Week High $42.00 
Open $132.79    52 Week Low $33.13 
Day High $143.67    P/E 58.88 
Day Low $132.53    EPS $2.34 
Volume 45,683,737       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 78.23 -0.39 (0.5%)
Previous Close $78.62    52 Week High $143.62 
Open $78.52    52 Week Low $118.66 
Day High $78.52    P/E N/A 
Day Low $77.84    EPS $0.00 
Volume 75,975,003       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

58.COM, Inc. (NYSE: WUBA) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $70.27 
Open $49.00    52 Week Low $31.18 
Day High $55.88    P/E N/A 
Day Low $55.88    EPS $0.00 
Volume 3,431