Pre-open market-options summary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. CHWY
5. USO
6. NAVN
7. HUMA
8. cASY
9. TSLA
10. CME

Go back to Pre-open market-options summary
Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 25.60 -0.88 (3.32%)
Previous Close $26.48    52 Week High $16.59 
Open $26.07    52 Week Low $8.82 
Day High $26.18    P/E N/A 
Day Low $25.45    EPS $0.00 
Volume 811,007       

CIENA CORPORATION (NYSE: CIEN) Delayed: 438.60 +3.95 (0.91%)
Previous Close $434.65    52 Week High $25.46 
Open $441.66    52 Week Low $15.62 
Day High $451.10    P/E N/A 
Day Low $430.82    EPS $-0.83 
Volume 1,265,051       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 34,921       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 31.04 +0.05 (0.16%)
Previous Close $30.99    52 Week High $26.61 
Open $31.04    52 Week Low $11.19 
Day High $31.21    P/E N/A 
Day Low $30.97    EPS $0.00 
Volume 1,271,928       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 83.76 +0.20 (0.24%)
Previous Close $83.56    52 Week High $40.94 
Open $84.31    52 Week Low $25.21 
Day High $85.01    P/E 47.86 
Day Low $83.53    EPS $1.75 
Volume 100,959       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 4,937       

Ford Motor (NYSE: F) Delayed: 14.32 +0.02 (0.14%)
Previous Close $14.30    52 Week High $14.76 
Open $14.30    52 Week Low $11.02 
Day High $14.42    P/E 8.18 
Day Low $14.10    EPS $1.75 
Volume 17,471,438       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

The Mosaic Company (NYSE: MOS) Delayed: 20.24 +0.42 (2.12%)
Previous Close $19.82    52 Week High $32.97 
Open $19.91    52 Week Low $22.02 
Day High $20.30    P/E 4.58 
Day Low $19.85    EPS $4.42 
Volume 3,157,272       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NIKE Inc. (NYSE: NKE) Delayed: 44.65 +0.69 (1.57%)
Previous Close $43.96    52 Week High $136.38 
Open $44.52    52 Week Low $49.01 
Day High $44.95    P/E 15.19 
Day Low $44.22    EPS $2.94 
Volume 6,500,058       

Oracle Corp. (NYSE: ORCL) Delayed: 176.95 -24.31 (12.08%)
Previous Close $201.26    52 Week High $42.00 
Open $179.67    52 Week Low $33.13 
Day High $181.76    P/E 75.62 
Day Low $175.28    EPS $2.34 
Volume 38,249,566       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 85.14 +0.26 (0.31%)
Previous Close $84.88    52 Week High $143.62 
Open $85.17    52 Week Low $118.66 
Day High $85.40    P/E N/A 
Day Low $85.13    EPS $0.00 
Volume 7,828,659       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

58.COM, Inc. (NYSE: WUBA) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $70.27 
Open $49.00    52 Week Low $31.18 
Day High $55.88    P/E N/A 
Day Low $55.88    EPS $0.00 
Volume 3,431