David Moenning's Daily State of the Markets: 09/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning's Daily State of the Markets: 09/06
AFLAC Inc (NYSE: AFL) Delayed: 113.72 -0.29 (0.25%)
Previous Close $114.01    52 Week High $74.50 
Open $114.24    52 Week Low $54.57 
Day High $114.46    P/E 16.82 
Day Low $113.02    EPS $6.76 
Volume 1,657,785       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.05 -1.85 (3.78%)
Previous Close $48.90    52 Week High $47.39 
Open $47.84    52 Week Low $18.22 
Day High $48.13    P/E N/A 
Day Low $47.01    EPS $-0.06 
Volume 10,758,257       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 44.33 +0.22 (0.50%)
Previous Close $44.11    52 Week High $3.61 
Open $44.23    52 Week Low $1.02 
Day High $44.36    P/E 65.19 
Day Low $43.40    EPS $0.68 
Volume 296,648       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 124.23 -1.46 (1.16%)
Previous Close $125.69    52 Week High $48.03 
Open $125.46    52 Week Low $36.54 
Day High $125.90    P/E 197.19 
Day Low $124.09    EPS $0.63 
Volume 1,671,691       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 309.64 +0.69 (0.22%)
Previous Close $308.95    52 Week High $141.32 
Open $308.24    52 Week Low $97.79 
Day High $312.30    P/E 49.54 
Day Low $306.55    EPS $6.25 
Volume 821,528       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.15 -0.57 (0.79%)
Previous Close $71.72    52 Week High $133.27 
Open $71.63    52 Week Low $80.10 
Day High $71.84    P/E 38.46 
Day Low $70.98    EPS $1.85 
Volume 23,193,224       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 55.54 +0.13 (0.23%)
Previous Close $55.41    52 Week High $72.30 
Open $55.45    52 Week Low $47.25 
Day High $55.66    P/E 78.23 
Day Low $55.08    EPS $0.71 
Volume 11,969,477       

Pfizer Inc. (NYSE: PFE) Delayed: 28.67 +0.26 (0.92%)
Previous Close $28.41    52 Week High $37.39 
Open $28.45    52 Week Low $28.25 
Day High $28.69    P/E 17.38 
Day Low $28.17    EPS $1.65 
Volume 27,761,324       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 233.66 -1.54 (0.65%)
Previous Close $235.20    52 Week High $33.26 
Open $235.44    52 Week Low $15.32 
Day High $236.48    P/E 295.77 
Day Low $231.68    EPS $0.79 
Volume 508,840       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.76 -1.07 (1.41%)
Previous Close $75.83    52 Week High $40.06 
Open $75.61    52 Week Low $22.86 
Day High $75.61    P/E N/A 
Day Low $74.01    EPS $-8.53 
Volume 670,734       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 16.75 -0.3 (1.76%)
Previous Close $17.05    52 Week High $0.06 
Open $16.88    52 Week Low $0.06 
Day High $16.99    P/E 186.11 
Day Low $16.69    EPS $0.09 
Volume 440,923